VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
620
46,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 16:04:17,529 | 444 | 46,78 | |
| 444 | 46,78 | |||
| 444 | 46,78 | |||
| 08.12.2025 | 16:03:16,555 | 213 | 46,78 | |
| 213 | 46,78 | |||
| 213 | 46,78 | |||
| 08.12.2025 | 16:01:38,807 | 1 | 46,79 | |
| 1 | 46,79 | |||
| 1 | 46,79 | |||
| 08.12.2025 | 16:01:16,786 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 08.12.2025 | 16:01:16,434 | 300 | 46,80 | |
| 300 | 46,80 | |||
| 300 | 46,80 | |||
| 08.12.2025 | 16:01:08,220 | 21 | 46,81 | |
| 21 | 46,81 | |||
| 21 | 46,81 | |||
| 08.12.2025 | 16:00:02,097 | 19 | 46,83 | |
| 19 | 46,83 | |||
| 19 | 46,83 | |||
| 08.12.2025 | 15:58:53,210 | 276 | 46,835 | |
| 276 | 46,835 | |||
| 276 | 46,835 | |||
| 08.12.2025 | 15:54:39,562 | 3 | 46,80 | |
| 3 | 46,80 | |||
| 3 | 46,80 | |||
| 08.12.2025 | 15:54:36,809 | 52 | 46,84 | |
| 52 | 46,84 | |||
| 52 | 46,84 | |||
| 08.12.2025 | 15:54:07,951 | 4 | 46,84 | |
| 4 | 46,84 | |||
| 4 | 46,84 | |||
| 08.12.2025 | 15:53:49,839 | 4 | 46,845 | |
| 4 | 46,845 | |||
| 4 | 46,845 | |||
| 08.12.2025 | 15:53:03,329 | 3 | 46,835 | |
| 3 | 46,835 | |||
| 3 | 46,835 | |||
| 08.12.2025 | 15:52:47,942 | 100 | 46,835 | |
| 100 | 46,835 | |||
| 15 | 46,835 | |||
| 85 | 46,835 | |||
| 08.12.2025 | 15:51:39,388 | 300 | 46,825 | |
| 300 | 46,825 | |||
| 300 | 46,825 | |||
| 08.12.2025 | 15:50:41,180 | 10 | 46,825 | |
| 10 | 46,825 | |||
| 10 | 46,825 | |||
| 08.12.2025 | 15:50:02,578 | 1 | 46,785 | |
| 1 | 46,785 | |||
| 1 | 46,785 | |||
| 08.12.2025 | 15:47:20,677 | 170 | 46,79 | |
| 170 | 46,79 | |||
| 170 | 46,79 | |||
| 08.12.2025 | 15:46:50,970 | 100 | 46,775 | |
| 100 | 46,775 | |||
| 100 | 46,775 | |||
| 08.12.2025 | 15:46:10,541 | 4 | 46,74 | |
| 4 | 46,74 | |||
| 4 | 46,74 | |||
| 08.12.2025 | 15:45:40,383 | 643 | 46,755 | |
| 643 | 46,755 | |||
| 643 | 46,755 | |||
| 08.12.2025 | 15:45:34,146 | 55 | 46,765 | |
| 55 | 46,765 | |||
| 55 | 46,765 | |||
| 08.12.2025 | 15:45:15,130 | 300 | 46,77 | |
| 300 | 46,77 | |||
| 300 | 46,77 | |||
| 08.12.2025 | 15:44:03,259 | 105 | 46,78 | |
| 105 | 46,78 | |||
| 105 | 46,78 | |||
| 08.12.2025 | 15:42:42,474 | 40 | 46,78 | |
| 40 | 46,78 | |||
| 40 | 46,78 | |||
| 08.12.2025 | 15:41:38,086 | 132 | 46,785 | |
| 132 | 46,785 | |||
| 132 | 46,785 | |||
| 08.12.2025 | 15:41:30,910 | 3 | 46,785 | |
| 3 | 46,785 | |||
| 3 | 46,785 | |||
| 08.12.2025 | 15:40:58,794 | 20 | 46,785 | |
| 20 | 46,785 | |||
| 20 | 46,785 | |||
| 08.12.2025 | 15:40:15,397 | 72 | 46,805 | |
| 72 | 46,805 | |||
| 72 | 46,805 | |||
| 08.12.2025 | 15:38:37,154 | 3 | 46,785 | |
| 3 | 46,785 | |||
| 3 | 46,785 | |||
| 08.12.2025 | 15:37:27,753 | 341 | 46,805 | |
| 341 | 46,805 | |||
| 341 | 46,805 | |||
| 08.12.2025 | 15:37:20,706 | 5 987 | 46,805 | |
| 5 987 | 46,805 | |||
| 5 987 | 46,805 | |||
| 08.12.2025 | 15:36:53,492 | 5 987 | 46,805 | |
| 5 987 | 46,805 | |||
| 5 987 | 46,805 | |||
| 08.12.2025 | 15:36:52,474 | 8 | 46,805 | |
| 8 | 46,805 | |||
| 8 | 46,805 | |||
| 08.12.2025 | 15:34:35,454 | 1 000 | 46,765 | |
| 1 000 | 46,765 | |||
| 1 000 | 46,765 | |||
| 08.12.2025 | 15:33:28,061 | 6 | 46,765 | |
| 6 | 46,765 | |||
| 6 | 46,765 | |||
| 08.12.2025 | 15:32:46,585 | 7 | 46,765 | |
| 7 | 46,765 | |||
| 7 | 46,765 | |||
| 08.12.2025 | 15:32:06,961 | 30 | 46,755 | |
| 30 | 46,755 | |||
| 30 | 46,755 | |||
| 08.12.2025 | 15:29:54,077 | 12 | 46,75 | |
| 12 | 46,75 | |||
| 12 | 46,75 | |||
| 08.12.2025 | 15:27:00,700 | 20 | 46,76 | |
| 20 | 46,76 | |||
| 20 | 46,76 | |||
| 08.12.2025 | 15:26:24,309 | 214 | 46,77 | |
| 214 | 46,77 | |||
| 214 | 46,77 | |||
| 08.12.2025 | 15:25:08,562 | 6 | 46,78 | |
| 6 | 46,78 | |||
| 6 | 46,78 | |||
| 08.12.2025 | 15:24:49,682 | 425 | 46,79 | |
| 425 | 46,79 | |||
| 425 | 46,79 | |||
| 08.12.2025 | 15:23:16,931 | 150 | 46,785 | |
| 150 | 46,785 | |||
| 150 | 46,785 | |||
| 08.12.2025 | 15:22:41,480 | 1 | 46,79 | |
| 1 | 46,79 | |||
| 1 | 46,79 | |||
| 08.12.2025 | 15:20:33,571 | 1 | 46,805 | |
| 1 | 46,805 | |||
| 1 | 46,805 | |||
| 08.12.2025 | 15:20:33,286 | 8 | 46,805 | |
| 8 | 46,805 | |||
| 8 | 46,805 | |||
| 08.12.2025 | 15:18:16,280 | 350 | 46,815 | |
| 350 | 46,815 | |||
| 350 | 46,815 | |||
| 08.12.2025 | 15:17:58,428 | 42 | 46,815 | |
| 42 | 46,815 | |||
| 42 | 46,815 | |||
| 08.12.2025 | 15:17:25,088 | 1 | 46,815 | |
| 1 | 46,815 | |||
| 1 | 46,815 | |||
| 08.12.2025 | 15:16:05,695 | 85 | 46,81 | |
| 85 | 46,81 | |||
| 85 | 46,81 | |||
| 08.12.2025 | 15:15:57,799 | 33 | 46,81 | |
| 33 | 46,81 | |||
| 33 | 46,81 | |||
| 08.12.2025 | 15:15:11,344 | 3 | 46,815 | |
| 3 | 46,815 | |||
| 3 | 46,815 | |||
| 08.12.2025 | 15:13:58,584 | 427 | 46,81 | |
| 427 | 46,81 | |||
| 427 | 46,81 | |||
| 08.12.2025 | 15:13:42,496 | 10 | 46,815 | |
| 10 | 46,815 | |||
| 10 | 46,815 | |||
| 08.12.2025 | 15:11:10,501 | 4 | 46,805 | |
| 4 | 46,805 | |||
| 4 | 46,805 | |||
| 08.12.2025 | 15:06:34,495 | 106 | 46,805 | |
| 106 | 46,805 | |||
| 106 | 46,805 | |||
| 08.12.2025 | 15:05:49,065 | 1 | 46,805 | |
| 1 | 46,805 | |||
| 1 | 46,805 | |||
| 08.12.2025 | 15:05:45,776 | 51 | 46,81 | |
| 51 | 46,81 | |||
| 51 | 46,81 | |||
| 08.12.2025 | 15:05:04,919 | 213 | 46,81 | |
| 213 | 46,81 | |||
| 213 | 46,81 | |||
| 08.12.2025 | 15:02:27,962 | 213 | 46,80 | |
| 213 | 46,80 | |||
| 213 | 46,80 | |||
| 08.12.2025 | 15:02:02,761 | 12 | 46,80 | |
| 12 | 46,80 | |||
| 12 | 46,80 | |||
| 08.12.2025 | 15:00:57,134 | 42 | 46,805 | |
| 42 | 46,805 | |||
| 42 | 46,805 | |||
| 08.12.2025 | 15:00:06,601 | 1 | 46,795 | |
| 1 | 46,795 | |||
| 1 | 46,795 | |||
| 08.12.2025 | 14:59:17,881 | 1 | 46,795 | |
| 1 | 46,795 | |||
| 1 | 46,795 | |||
| 08.12.2025 | 14:59:17,550 | 150 | 46,795 | |
| 150 | 46,795 | |||
| 150 | 46,795 | |||
| 08.12.2025 | 14:58:56,455 | 50 | 46,795 | |
| 50 | 46,795 | |||
| 50 | 46,795 | |||
| 08.12.2025 | 14:58:17,380 | 2 | 46,795 | |
| 2 | 46,795 | |||
| 2 | 46,795 | |||
| 08.12.2025 | 14:57:30,116 | 106 | 46,795 | |
| 106 | 46,795 | |||
| 106 | 46,795 | |||
| 08.12.2025 | 14:56:25,727 | 15 | 46,79 | |
| 15 | 46,79 | |||
| 15 | 46,79 | |||
| 08.12.2025 | 14:53:00,110 | 6 | 46,79 | |
| 6 | 46,79 | |||
| 6 | 46,79 | |||
| 08.12.2025 | 14:50:48,868 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 08.12.2025 | 14:49:51,586 | 32 | 46,795 | |
| 32 | 46,795 | |||
| 32 | 46,795 | |||
| 08.12.2025 | 14:48:48,764 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 08.12.2025 | 14:48:47,499 | 200 | 46,805 | |
| 200 | 46,805 | |||
| 200 | 46,805 | |||
| 08.12.2025 | 14:45:42,888 | 35 | 46,81 | |
| 35 | 46,81 | |||
| 35 | 46,81 | |||
| 08.12.2025 | 14:44:15,071 | 5 | 46,81 | |
| 5 | 46,81 | |||
| 5 | 46,81 | |||
| 08.12.2025 | 14:43:01,015 | 18 | 46,81 | |
| 18 | 46,81 | |||
| 18 | 46,81 | |||
| 08.12.2025 | 14:42:04,244 | 50 | 46,81 | |
| 50 | 46,81 | |||
| 50 | 46,81 | |||
| 08.12.2025 | 14:36:18,424 | 200 | 46,815 | |
| 200 | 46,815 | |||
| 200 | 46,815 | |||
| 08.12.2025 | 14:36:07,752 | 50 | 46,815 | |
| 50 | 46,815 | |||
| 50 | 46,815 | |||
| 08.12.2025 | 14:33:41,952 | 30 | 46,815 | |
| 30 | 46,815 | |||
| 30 | 46,815 | |||
| 08.12.2025 | 14:33:41,392 | 128 | 46,815 | |
| 128 | 46,815 | |||
| 128 | 46,815 | |||
| 08.12.2025 | 14:32:44,063 | 1 068 | 46,81 | |
| 1 068 | 46,81 | |||
| 1 068 | 46,81 | |||
| 08.12.2025 | 14:30:56,720 | 4 | 46,805 | |
| 4 | 46,805 | |||
| 4 | 46,805 | |||
| 08.12.2025 | 14:27:52,240 | 20 | 46,81 | |
| 20 | 46,81 | |||
| 20 | 46,81 | |||
| 08.12.2025 | 14:25:50,708 | 10 | 46,80 | |
| 10 | 46,80 | |||
| 10 | 46,80 | |||
| 08.12.2025 | 14:23:02,150 | 700 | 46,80 | |
| 700 | 46,80 | |||
| 700 | 46,80 | |||
| 08.12.2025 | 14:22:39,628 | 20 | 46,805 | |
| 20 | 46,805 | |||
| 20 | 46,805 | |||
| 08.12.2025 | 14:21:30,760 | 2 | 46,815 | |
| 2 | 46,815 | |||
| 2 | 46,815 | |||
| 08.12.2025 | 14:19:42,040 | 1 | 46,81 | |
| 1 | 46,81 | |||
| 1 | 46,81 | |||
| 08.12.2025 | 14:18:34,004 | 427 | 46,81 | |
| 427 | 46,81 | |||
| 427 | 46,81 | |||
| 08.12.2025 | 14:17:35,719 | 18 | 46,805 | |
| 18 | 46,805 | |||
| 18 | 46,805 | |||
| 08.12.2025 | 14:16:07,772 | 22 | 46,81 | |
| 22 | 46,81 | |||
| 22 | 46,81 | |||
| 08.12.2025 | 14:15:26,113 | 10 | 46,81 | |
| 10 | 46,81 | |||
| 10 | 46,81 | |||
| 08.12.2025 | 14:15:20,287 | 64 | 46,81 | |
| 64 | 46,81 | |||
| 64 | 46,81 | |||
| 08.12.2025 | 14:12:45,781 | 1 | 46,795 | |
| 1 | 46,795 | |||
| 1 | 46,795 | |||
| 08.12.2025 | 14:12:17,141 | 2 300 | 46,80 | |
| 2 300 | 46,80 | |||
| 2 300 | 46,80 | |||
| 08.12.2025 | 14:12:05,613 | 1 000 | 46,80 | |
| 1 000 | 46,80 | |||
| 1 000 | 46,80 | |||
| 08.12.2025 | 14:09:23,482 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 08.12.2025 | 14:09:16,433 | 16 | 46,79 | |
| 16 | 46,79 | |||
| 16 | 46,79 | |||
| 08.12.2025 | 14:09:04,618 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 08.12.2025 | 14:07:56,635 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 08.12.2025 | 14:07:44,904 | 2 | 46,79 | |
| 2 | 46,79 | |||
| 2 | 46,79 | |||
| 08.12.2025 | 14:07:27,637 | 700 | 46,79 | |
| 700 | 46,79 | |||
| 200 | 46,79 | |||
| 500 | 46,79 | |||
| 08.12.2025 | 14:05:26,131 | 171 | 46,79 | |
| 171 | 46,79 | |||
| 171 | 46,79 | |||
| 08.12.2025 | 14:00:34,208 | 88 | 46,775 | |
| 88 | 46,775 | |||
| 88 | 46,775 | |||
| 08.12.2025 | 14:00:19,295 | 2 | 46,775 | |
| 2 | 46,775 | |||
| 2 | 46,775 | |||
| 08.12.2025 | 13:59:27,686 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 08.12.2025 | 13:57:23,444 | 200 | 46,78 | |
| 200 | 46,78 | |||
| 200 | 46,78 | |||
| 08.12.2025 | 13:57:23,124 | 635 | 46,78 | |
| 635 | 46,78 | |||
| 635 | 46,78 | |||
| 08.12.2025 | 13:56:59,032 | 426 | 46,78 | |
| 426 | 46,78 | |||
| 426 | 46,78 | |||
| 08.12.2025 | 13:56:11,351 | 320 | 46,78 | |
| 320 | 46,78 | |||
| 320 | 46,78 | |||
| 08.12.2025 | 13:54:28,692 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 08.12.2025 | 13:53:57,717 | 120 | 46,785 | |
| 120 | 46,785 | |||
| 120 | 46,785 | |||
| 08.12.2025 | 13:53:46,916 | 200 | 46,785 | |
| 200 | 46,785 | |||
| 200 | 46,785 | |||
| 08.12.2025 | 13:53:13,083 | 50 | 46,785 | |
| 50 | 46,785 | |||
| 50 | 46,785 | |||
| 08.12.2025 | 13:51:36,569 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 08.12.2025 | 13:50:51,686 | 21 | 46,785 | |
| 21 | 46,785 | |||
| 21 | 46,785 | |||
| 08.12.2025 | 13:50:31,228 | 30 | 46,785 | |
| 30 | 46,785 | |||
| 30 | 46,785 | |||
| 08.12.2025 | 13:50:00,698 | 1 | 46,775 | |
| 1 | 46,775 | |||
| 1 | 46,775 | |||
| 08.12.2025 | 13:48:26,215 | 100 | 46,775 | |
| 100 | 46,775 | |||
| 100 | 46,775 | |||
| 08.12.2025 | 13:43:40,988 | 4 | 46,765 | |
| 4 | 46,765 | |||
| 4 | 46,765 | |||
| 08.12.2025 | 13:42:30,342 | 21 | 46,765 | |
| 21 | 46,765 | |||
| 21 | 46,765 | |||
| 08.12.2025 | 13:39:46,343 | 100 | 46,765 | |
| 100 | 46,765 | |||
| 100 | 46,765 | |||
| 08.12.2025 | 13:39:12,895 | 3 | 46,77 | |
| 3 | 46,77 | |||
| 3 | 46,77 | |||
| 08.12.2025 | 13:37:17,299 | 1 | 46,77 | |
| 1 | 46,77 | |||
| 1 | 46,77 | |||
| 08.12.2025 | 13:35:28,560 | 213 | 46,77 | |
| 213 | 46,77 | |||
| 213 | 46,77 | |||
| 08.12.2025 | 13:34:55,782 | 128 | 46,765 | |
| 128 | 46,765 | |||
| 128 | 46,765 | |||
| 08.12.2025 | 13:32:17,544 | 10 | 46,765 | |
| 10 | 46,765 | |||
| 10 | 46,765 | |||
| 08.12.2025 | 13:30:52,968 | 40 | 46,755 | |
| 40 | 46,755 | |||
| 40 | 46,755 | |||
| 08.12.2025 | 13:28:54,975 | 5 | 46,755 | |
| 5 | 46,755 | |||
| 5 | 46,755 | |||
| 08.12.2025 | 13:28:52,867 | 100 | 46,755 | |
| 100 | 46,755 | |||
| 100 | 46,755 | |||
| 08.12.2025 | 13:28:18,263 | 55 | 46,755 | |
| 55 | 46,755 | |||
| 55 | 46,755 | |||
| 08.12.2025 | 13:27:15,489 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 08.12.2025 | 13:26:40,610 | 80 | 46,75 | |
| 80 | 46,75 | |||
| 80 | 46,75 | |||
| 08.12.2025 | 13:25:55,225 | 30 | 46,755 | |
| 30 | 46,755 | |||
| 30 | 46,755 | |||
| 08.12.2025 | 13:25:30,914 | 46 | 46,745 | |
| 46 | 46,745 | |||
| 46 | 46,745 | |||
| 08.12.2025 | 13:25:07,610 | 3 | 46,745 | |
| 3 | 46,745 | |||
| 3 | 46,745 | |||
| 08.12.2025 | 13:24:53,021 | 5 | 46,755 | |
| 5 | 46,755 | |||
| 5 | 46,755 | |||
| 08.12.2025 | 13:20:32,836 | 214 | 46,755 | |
| 214 | 46,755 | |||
| 214 | 46,755 | |||
| 08.12.2025 | 13:20:20,717 | 20 | 46,755 | |
| 20 | 46,755 | |||
| 20 | 46,755 | |||
| 08.12.2025 | 13:18:17,570 | 200 | 46,755 | |
| 200 | 46,755 | |||
| 200 | 46,755 | |||
| 08.12.2025 | 13:18:07,845 | 450 | 46,755 | |
| 450 | 46,755 | |||
| 450 | 46,755 | |||
| 08.12.2025 | 13:15:09,687 | 106 | 46,75 | |
| 106 | 46,75 | |||
| 106 | 46,75 | |||
| 08.12.2025 | 13:13:14,127 | 5 | 46,76 | |
| 5 | 46,76 | |||
| 5 | 46,76 | |||
| 08.12.2025 | 13:12:47,841 | 4 | 46,78 | |
| 4 | 46,78 | |||
| 4 | 46,78 | |||
| 08.12.2025 | 13:11:39,684 | 106 | 46,785 | |
| 106 | 46,785 | |||
| 106 | 46,785 | |||
| 08.12.2025 | 13:11:30,854 | 28 | 46,785 | |
| 28 | 46,785 | |||
| 28 | 46,785 | |||
| 08.12.2025 | 13:08:40,701 | 1 | 46,765 | |
| 1 | 46,765 | |||
| 1 | 46,765 | |||
| 08.12.2025 | 13:05:43,696 | 20 | 46,775 | |
| 20 | 46,775 | |||
| 20 | 46,775 | |||
| 08.12.2025 | 13:04:45,184 | 3 | 46,775 | |
| 3 | 46,775 | |||
| 3 | 46,775 | |||
| 08.12.2025 | 13:04:18,073 | 13 | 46,775 | |
| 13 | 46,775 | |||
| 13 | 46,775 | |||
| 08.12.2025 | 13:04:12,920 | 50 | 46,775 | |
| 50 | 46,775 | |||
| 50 | 46,775 | |||
| 08.12.2025 | 13:02:58,051 | 27 | 46,77 | |
| 27 | 46,77 | |||
| 27 | 46,77 | |||
| 08.12.2025 | 13:02:25,218 | 22 | 46,76 | |
| 22 | 46,76 | |||
| 22 | 46,76 | |||
| 08.12.2025 | 13:01:09,532 | 1 500 | 46,755 | |
| 1 500 | 46,755 | |||
| 1 500 | 46,755 | |||
| 08.12.2025 | 13:00:52,712 | 25 | 46,765 | |
| 25 | 46,765 | |||
| 25 | 46,765 | |||
| 08.12.2025 | 13:00:10,750 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 12:59:16,602 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 12:59:16,305 | 962 | 46,76 | |
| 962 | 46,76 | |||
| 962 | 46,76 | |||
| 08.12.2025 | 12:58:50,393 | 106 | 46,76 | |
| 106 | 46,76 | |||
| 106 | 46,76 | |||
| 08.12.2025 | 12:56:31,404 | 600 | 46,77 | |
| 600 | 46,77 | |||
| 600 | 46,77 | |||
| 08.12.2025 | 12:55:37,561 | 15 | 46,77 | |
| 15 | 46,77 | |||
| 15 | 46,77 | |||
| 08.12.2025 | 12:55:34,926 | 20 | 46,77 | |
| 20 | 46,77 | |||
| 20 | 46,77 | |||
| 08.12.2025 | 12:55:05,104 | 1 390 | 46,77 | |
| 1 390 | 46,77 | |||
| 1 390 | 46,77 | |||
| 08.12.2025 | 12:54:17,834 | 6 | 46,77 | |
| 6 | 46,77 | |||
| 6 | 46,77 | |||
| 08.12.2025 | 12:54:06,260 | 53 | 46,77 | |
| 53 | 46,77 | |||
| 53 | 46,77 | |||
| 08.12.2025 | 12:53:03,741 | 213 | 46,77 | |
| 213 | 46,77 | |||
| 213 | 46,77 | |||
| 08.12.2025 | 12:52:35,181 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 08.12.2025 | 12:52:09,088 | 2 | 46,765 | |
| 2 | 46,765 | |||
| 2 | 46,765 | |||
| 08.12.2025 | 12:50:34,244 | 13 | 46,755 | |
| 13 | 46,755 | |||
| 13 | 46,755 | |||
| 08.12.2025 | 12:43:35,882 | 125 | 46,775 | |
| 125 | 46,775 | |||
| 125 | 46,775 | |||
| 08.12.2025 | 12:43:33,419 | 21 | 46,775 | |
| 21 | 46,775 | |||
| 21 | 46,775 | |||
| 08.12.2025 | 12:43:04,753 | 382 | 46,78 | |
| 382 | 46,78 | |||
| 382 | 46,78 | |||
| 08.12.2025 | 12:42:47,614 | 4 | 46,78 | |
| 4 | 46,78 | |||
| 4 | 46,78 | |||
| 08.12.2025 | 12:42:47,322 | 291 | 46,78 | |
| 291 | 46,78 | |||
| 291 | 46,78 | |||
| 08.12.2025 | 12:42:32,429 | 1 | 46,785 | |
| 1 | 46,785 | |||
| 1 | 46,785 | |||
| 08.12.2025 | 12:41:29,332 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 08.12.2025 | 12:40:19,992 | 9 | 46,775 | |
| 9 | 46,775 | |||
| 9 | 46,775 | |||
| 08.12.2025 | 12:39:17,569 | 106 | 46,775 | |
| 106 | 46,775 | |||
| 106 | 46,775 | |||
| 08.12.2025 | 12:38:06,221 | 93 | 46,775 | |
| 93 | 46,775 | |||
| 93 | 46,775 | |||
| 08.12.2025 | 12:38:01,635 | 2 | 46,77 | |
| 2 | 46,77 | |||
| 2 | 46,77 | |||
| 08.12.2025 | 12:37:01,686 | 500 | 46,76 | |
| 500 | 46,76 | |||
| 500 | 46,76 | |||
| 08.12.2025 | 12:36:46,805 | 1 000 | 46,76 | |
| 1 000 | 46,76 | |||
| 1 000 | 46,76 | |||
| 08.12.2025 | 12:35:49,261 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 08.12.2025 | 12:35:44,385 | 32 | 46,75 | |
| 32 | 46,75 | |||
| 32 | 46,75 | |||
| 08.12.2025 | 12:35:10,766 | 10 | 46,75 | |
| 10 | 46,75 | |||
| 10 | 46,75 | |||
| 08.12.2025 | 12:34:23,045 | 4 | 46,75 | |
| 4 | 46,75 | |||
| 4 | 46,75 | |||
| 08.12.2025 | 12:34:12,915 | 65 | 46,76 | |
| 65 | 46,76 | |||
| 65 | 46,76 | |||
| 08.12.2025 | 12:34:03,866 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 08.12.2025 | 12:32:33,067 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 12:30:14,523 | 53 | 46,75 | |
| 53 | 46,75 | |||
| 53 | 46,75 | |||
| 08.12.2025 | 12:30:02,691 | 68 | 46,755 | |
| 68 | 46,755 | |||
| 68 | 46,755 | |||
| 08.12.2025 | 12:29:35,881 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 08.12.2025 | 12:29:24,274 | 45 | 46,76 | |
| 45 | 46,76 | |||
| 45 | 46,76 | |||
| 08.12.2025 | 12:28:07,780 | 3 500 | 46,76 | |
| 3 500 | 46,76 | |||
| 3 500 | 46,76 | |||
| 08.12.2025 | 12:27:36,687 | 80 | 46,77 | |
| 80 | 46,77 | |||
| 80 | 46,77 | |||
| 08.12.2025 | 12:27:35,863 | 641 | 46,77 | |
| 641 | 46,77 | |||
| 641 | 46,77 | |||
| 08.12.2025 | 12:27:26,492 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 08.12.2025 | 12:26:22,649 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 08.12.2025 | 12:25:11,498 | 5 | 46,775 | |
| 5 | 46,775 | |||
| 5 | 46,775 | |||
| 08.12.2025 | 12:23:06,473 | 20 | 46,775 | |
| 20 | 46,775 | |||
| 20 | 46,775 | |||
| 08.12.2025 | 12:21:44,233 | 9 | 46,775 | |
| 9 | 46,775 | |||
| 9 | 46,775 | |||
| 08.12.2025 | 12:17:15,013 | 7 200 | 46,76 | |
| 7 200 | 46,76 | |||
| 7 200 | 46,76 | |||
| 08.12.2025 | 12:17:12,718 | 267 | 46,76 | |
| 267 | 46,76 | |||
| 267 | 46,76 | |||
| 08.12.2025 | 12:16:04,808 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 08.12.2025 | 12:14:22,546 | 1 | 46,765 | |
| 1 | 46,765 | |||
| 1 | 46,765 | |||
| 08.12.2025 | 12:11:27,256 | 1 | 46,77 | |
| 1 | 46,77 | |||
| 1 | 46,77 | |||
| 08.12.2025 | 12:11:01,663 | 13 | 46,77 | |
| 13 | 46,77 | |||
| 13 | 46,77 | |||
| 08.12.2025 | 12:10:30,720 | 50 | 46,77 | |
| 50 | 46,77 | |||
| 50 | 46,77 | |||
| 08.12.2025 | 12:10:13,296 | 2 | 46,76 | |
| 2 | 46,76 | |||
| 2 | 46,76 | |||
| 08.12.2025 | 12:09:53,493 | 15 | 46,76 | |
| 15 | 46,76 | |||
| 15 | 46,76 | |||
| 08.12.2025 | 12:08:50,603 | 12 | 46,765 | |
| 12 | 46,765 | |||
| 12 | 46,765 | |||
| 08.12.2025 | 12:05:31,750 | 1 | 46,755 | |
| 1 | 46,755 | |||
| 1 | 46,755 | |||
| 08.12.2025 | 12:05:27,187 | 10 | 46,76 | |
| 10 | 46,76 | |||
| 10 | 46,76 | |||
| 08.12.2025 | 12:05:23,130 | 213 | 46,76 | |
| 213 | 46,76 | |||
| 213 | 46,76 | |||
| 08.12.2025 | 12:04:45,109 | 265 | 46,76 | |
| 65 | 46,76 | |||
| 265 | 46,76 | |||
| 200 | 46,76 | |||
| 08.12.2025 | 12:03:06,182 | 100 | 46,765 | |
| 100 | 46,765 | |||
| 100 | 46,765 | |||
| 08.12.2025 | 12:01:55,563 | 4 800 | 46,76 | |
| 4 800 | 46,76 | |||
| 4 800 | 46,76 | |||
| 08.12.2025 | 12:01:03,691 | 1 070 | 46,76 | |
| 1 070 | 46,76 | |||
| 1 070 | 46,76 | |||
| 08.12.2025 | 12:00:00,765 | 6 | 46,755 | |
| 6 | 46,755 | |||
| 6 | 46,755 | |||
| 08.12.2025 | 11:58:46,845 | 125 | 46,74 | |
| 125 | 46,74 | |||
| 125 | 46,74 | |||
| 08.12.2025 | 11:58:24,805 | 385 | 46,745 | |
| 385 | 46,745 | |||
| 385 | 46,745 | |||
| 08.12.2025 | 11:56:08,759 | 426 | 46,745 | |
| 426 | 46,745 | |||
| 426 | 46,745 | |||
| 08.12.2025 | 11:53:35,202 | 427 | 46,74 | |
| 427 | 46,74 | |||
| 427 | 46,74 | |||
| 08.12.2025 | 11:52:20,610 | 86 | 46,745 | |
| 86 | 46,745 | |||
| 86 | 46,745 | |||
| 08.12.2025 | 11:51:47,128 | 641 | 46,745 | |
| 641 | 46,745 | |||
| 641 | 46,745 | |||
| 08.12.2025 | 11:51:35,309 | 1 | 46,745 | |
| 1 | 46,745 | |||
| 1 | 46,745 | |||
| 08.12.2025 | 11:51:31,265 | 111 | 46,745 | |
| 111 | 46,745 | |||
| 111 | 46,745 | |||
| 08.12.2025 | 11:50:41,158 | 2 | 46,735 | |
| 2 | 46,735 | |||
| 2 | 46,735 | |||
| 08.12.2025 | 11:49:59,191 | 427 | 46,735 | |
| 427 | 46,735 | |||
| 427 | 46,735 | |||
| 08.12.2025 | 11:47:24,521 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 08.12.2025 | 11:46:25,966 | 130 | 46,74 | |
| 130 | 46,74 | |||
| 130 | 46,74 | |||
| 08.12.2025 | 11:45:39,645 | 1 500 | 46,74 | |
| 500 | 46,74 | |||
| 1 500 | 46,74 | |||
| 1 000 | 46,74 | |||
| 08.12.2025 | 11:45:06,424 | 43 | 46,74 | |
| 43 | 46,74 | |||
| 43 | 46,74 | |||
| 08.12.2025 | 11:44:48,499 | 100 | 46,74 | |
| 100 | 46,74 | |||
| 100 | 46,74 | |||
| 08.12.2025 | 11:44:29,636 | 10 | 46,74 | |
| 10 | 46,74 | |||
| 10 | 46,74 | |||
| 08.12.2025 | 11:44:25,253 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 08.12.2025 | 11:40:59,582 | 21 | 46,745 | |
| 21 | 46,745 | |||
| 21 | 46,745 | |||
| 08.12.2025 | 11:39:15,978 | 9 | 46,75 | |
| 9 | 46,75 | |||
| 9 | 46,75 | |||
| 08.12.2025 | 11:39:09,664 | 10 | 46,755 | |
| 10 | 46,755 | |||
| 10 | 46,755 | |||
| 08.12.2025 | 11:38:06,060 | 100 | 46,755 | |
| 100 | 46,755 | |||
| 100 | 46,755 | |||
| 08.12.2025 | 11:37:26,014 | 5 | 46,755 | |
| 5 | 46,755 | |||
| 5 | 46,755 | |||
| 08.12.2025 | 11:37:23,600 | 5 | 46,755 | |
| 5 | 46,755 | |||
| 5 | 46,755 | |||
| 08.12.2025 | 11:33:28,562 | 268 | 46,765 | |
| 268 | 46,765 | |||
| 268 | 46,765 | |||
| 08.12.2025 | 11:31:05,697 | 45 | 46,755 | |
| 45 | 46,755 | |||
| 45 | 46,755 | |||
| 08.12.2025 | 11:30:56,901 | 15 | 46,755 | |
| 15 | 46,755 | |||
| 15 | 46,755 | |||
| 08.12.2025 | 11:30:36,307 | 5 | 46,755 | |
| 5 | 46,755 | |||
| 5 | 46,755 | |||
| 08.12.2025 | 11:30:35,102 | 1 030 | 46,765 | |
| 1 030 | 46,765 | |||
| 1 030 | 46,765 | |||
| 08.12.2025 | 11:30:31,672 | 64 | 46,765 | |
| 64 | 46,765 | |||
| 64 | 46,765 | |||
| 08.12.2025 | 11:30:26,713 | 3 077 | 46,765 | |
| 3 077 | 46,765 | |||
| 3 077 | 46,765 | |||
| 08.12.2025 | 11:30:17,333 | 30 | 46,765 | |
| 30 | 46,765 | |||
| 30 | 46,765 | |||
| 08.12.2025 | 11:28:51,359 | 4 | 46,755 | |
| 4 | 46,755 | |||
| 4 | 46,755 | |||
| 08.12.2025 | 11:25:38,863 | 22 | 46,755 | |
| 22 | 46,755 | |||
| 22 | 46,755 | |||
| 08.12.2025 | 11:25:35,060 | 100 | 46,755 | |
| 100 | 46,755 | |||
| 100 | 46,755 | |||
| 08.12.2025 | 11:25:09,522 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 11:25:09,217 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 08.12.2025 | 11:24:03,833 | 215 | 46,76 | |
| 215 | 46,76 | |||
| 215 | 46,76 | |||
| 08.12.2025 | 11:24:00,208 | 21 | 46,76 | |
| 21 | 46,76 | |||
| 21 | 46,76 | |||
| 08.12.2025 | 11:23:43,920 | 43 | 46,76 | |
| 43 | 46,76 | |||
| 43 | 46,76 | |||
| 08.12.2025 | 11:22:52,030 | 42 | 46,76 | |
| 42 | 46,76 | |||
| 42 | 46,76 | |||
| 08.12.2025 | 11:22:28,730 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 11:22:14,137 | 400 | 46,75 | |
| 400 | 46,75 | |||
| 400 | 46,75 | |||
| 08.12.2025 | 11:20:43,006 | 500 | 46,745 | |
| 500 | 46,745 | |||
| 500 | 46,745 | |||
| 08.12.2025 | 11:20:14,642 | 25 | 46,76 | |
| 25 | 46,76 | |||
| 25 | 46,76 | |||
| 08.12.2025 | 11:18:50,047 | 1 | 46,755 | |
| 1 | 46,755 | |||
| 1 | 46,755 | |||
| 08.12.2025 | 11:18:49,805 | 68 | 46,755 | |
| 68 | 46,755 | |||
| 68 | 46,755 | |||
| 08.12.2025 | 11:18:35,033 | 161 | 46,755 | |
| 161 | 46,755 | |||
| 161 | 46,755 | |||
| 08.12.2025 | 11:16:11,152 | 25 | 46,75 | |
| 25 | 46,75 | |||
| 25 | 46,75 | |||
| 08.12.2025 | 11:15:31,632 | 20 | 46,76 | |
| 20 | 46,76 | |||
| 20 | 46,76 | |||
| 08.12.2025 | 11:15:28,924 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 11:15:21,509 | 525 | 46,76 | |
| 525 | 46,76 | |||
| 525 | 46,76 | |||
| 08.12.2025 | 11:15:11,843 | 320 | 46,76 | |
| 320 | 46,76 | |||
| 320 | 46,76 | |||
| 08.12.2025 | 11:15:06,876 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 11:13:44,450 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 11:11:42,509 | 21 | 46,755 | |
| 21 | 46,755 | |||
| 21 | 46,755 | |||
| 08.12.2025 | 11:10:18,989 | 535 | 46,765 | |
| 535 | 46,765 | |||
| 535 | 46,765 | |||
| 08.12.2025 | 11:08:18,975 | 1 | 46,755 | |
| 1 | 46,755 | |||
| 1 | 46,755 | |||
| 08.12.2025 | 11:07:18,265 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 08.12.2025 | 11:06:09,780 | 660 | 46,765 | |
| 660 | 46,765 | |||
| 660 | 46,765 | |||
| 08.12.2025 | 11:02:38,087 | 650 | 46,78 | |
| 650 | 46,78 | |||
| 650 | 46,78 | |||
| 08.12.2025 | 11:02:21,950 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 08.12.2025 | 11:02:18,416 | 59 | 46,78 | |
| 59 | 46,78 | |||
| 59 | 46,78 | |||
| 08.12.2025 | 11:01:09,791 | 171 | 46,775 | |
| 171 | 46,775 | |||
| 171 | 46,775 | |||
| 08.12.2025 | 11:01:08,002 | 1 000 | 46,78 | |
| 1 000 | 46,78 | |||
| 1 000 | 46,78 | |||
| 08.12.2025 | 11:00:46,592 | 100 | 46,775 | |
| 100 | 46,775 | |||
| 100 | 46,775 | |||
| 08.12.2025 | 10:59:27,453 | 213 | 46,775 | |
| 213 | 46,775 | |||
| 213 | 46,775 | |||
| 08.12.2025 | 10:59:02,461 | 1 | 46,775 | |
| 1 | 46,775 | |||
| 1 | 46,775 | |||
| 08.12.2025 | 10:58:54,814 | 5 | 46,775 | |
| 5 | 46,775 | |||
| 5 | 46,775 | |||
| 08.12.2025 | 10:58:54,475 | 832 | 46,775 | |
| 822 | 46,775 | |||
| 832 | 46,775 | |||
| 10 | 46,775 | |||
| 08.12.2025 | 10:57:39,386 | 4 800 | 46,775 | |
| 4 800 | 46,775 | |||
| 4 800 | 46,775 | |||
| 08.12.2025 | 10:56:37,803 | 2 | 46,755 | |
| 2 | 46,755 | |||
| 2 | 46,755 | |||
| 08.12.2025 | 10:55:33,913 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 10:55:33,504 | 1 330 | 46,76 | |
| 1 330 | 46,76 | |||
| 1 330 | 46,76 | |||
| 08.12.2025 | 10:55:22,588 | 641 | 46,76 | |
| 641 | 46,76 | |||
| 641 | 46,76 | |||
| 08.12.2025 | 10:55:20,650 | 5 | 46,76 | |
| 5 | 46,76 | |||
| 5 | 46,76 | |||
| 08.12.2025 | 10:55:19,851 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 08.12.2025 | 10:51:23,055 | 215 | 46,755 | |
| 215 | 46,755 | |||
| 215 | 46,755 | |||
| 08.12.2025 | 10:50:48,442 | 5 | 46,765 | |
| 5 | 46,765 | |||
| 5 | 46,765 | |||
| 08.12.2025 | 10:50:23,738 | 11 | 46,765 | |
| 11 | 46,765 | |||
| 11 | 46,765 | |||
| 08.12.2025 | 10:50:06,183 | 10 | 46,765 | |
| 10 | 46,765 | |||
| 10 | 46,765 | |||
| 08.12.2025 | 10:48:58,692 | 3 | 46,765 | |
| 3 | 46,765 | |||
| 3 | 46,765 | |||
| 08.12.2025 | 10:48:53,513 | 100 | 46,765 | |
| 100 | 46,765 | |||
| 100 | 46,765 | |||
| 08.12.2025 | 10:48:34,353 | 100 | 46,765 | |
| 100 | 46,765 | |||
| 100 | 46,765 | |||
| 08.12.2025 | 10:48:30,058 | 1 | 46,765 | |
| 1 | 46,765 | |||
| 1 | 46,765 | |||
| 08.12.2025 | 10:48:29,718 | 200 | 46,765 | |
| 200 | 46,765 | |||
| 200 | 46,765 | |||
| 08.12.2025 | 10:48:12,351 | 106 | 46,77 | |
| 106 | 46,77 | |||
| 106 | 46,77 | |||
| 08.12.2025 | 10:47:00,636 | 19 | 46,77 | |
| 19 | 46,77 | |||
| 19 | 46,77 | |||
| 08.12.2025 | 10:45:53,157 | 80 | 46,77 | |
| 80 | 46,77 | |||
| 80 | 46,77 | |||
| 08.12.2025 | 10:44:47,011 | 128 | 46,775 | |
| 128 | 46,775 | |||
| 128 | 46,775 | |||
| 08.12.2025 | 10:42:03,000 | 8 | 46,78 | |
| 8 | 46,78 | |||
| 8 | 46,78 | |||
| 08.12.2025 | 10:41:23,458 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 08.12.2025 | 10:41:23,154 | 65 | 46,78 | |
| 65 | 46,78 | |||
| 65 | 46,78 | |||
| 08.12.2025 | 10:40:46,232 | 200 | 46,785 | |
| 200 | 46,785 | |||
| 200 | 46,785 | |||
| 08.12.2025 | 10:40:44,361 | 220 | 46,785 | |
| 220 | 46,785 | |||
| 220 | 46,785 | |||
| 08.12.2025 | 10:40:40,926 | 100 | 46,785 | |
| 100 | 46,785 | |||
| 100 | 46,785 | |||
| 08.12.2025 | 10:39:01,686 | 200 | 46,795 | |
| 200 | 46,795 | |||
| 200 | 46,795 | |||
| 08.12.2025 | 10:37:45,672 | 23 | 46,78 | |
| 23 | 46,78 | |||
| 23 | 46,78 | |||
| 08.12.2025 | 10:37:28,270 | 200 | 46,785 | |
| 200 | 46,785 | |||
| 200 | 46,785 | |||
| 08.12.2025 | 10:36:48,164 | 130 | 46,785 | |
| 130 | 46,785 | |||
| 130 | 46,785 | |||
| 08.12.2025 | 10:36:19,236 | 6 | 46,785 | |
| 6 | 46,785 | |||
| 6 | 46,785 | |||
| 08.12.2025 | 10:34:45,188 | 22 | 46,785 | |
| 22 | 46,785 | |||
| 22 | 46,785 | |||
| 08.12.2025 | 10:34:40,185 | 1 070 | 46,785 | |
| 1 070 | 46,785 | |||
| 1 070 | 46,785 | |||
| 08.12.2025 | 10:33:54,797 | 100 | 46,785 | |
| 100 | 46,785 | |||
| 100 | 46,785 | |||
| 08.12.2025 | 10:31:31,114 | 22 | 46,765 | |
| 22 | 46,765 | |||
| 22 | 46,765 | |||
| 08.12.2025 | 10:30:14,313 | 1 | 46,77 | |
| 1 | 46,77 | |||
| 1 | 46,77 | |||
| 08.12.2025 | 10:30:13,981 | 10 | 46,77 | |
| 10 | 46,77 | |||
| 10 | 46,77 | |||
| 08.12.2025 | 10:28:28,225 | 100 | 46,765 | |
| 100 | 46,765 | |||
| 100 | 46,765 | |||
| 08.12.2025 | 10:28:23,673 | 52 | 46,76 | |
| 52 | 46,76 | |||
| 52 | 46,76 | |||
| 08.12.2025 | 10:27:44,764 | 1 | 46,755 | |
| 1 | 46,755 | |||
| 1 | 46,755 | |||
| 08.12.2025 | 10:27:25,247 | 4 | 46,745 | |
| 4 | 46,745 | |||
| 4 | 46,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 17:43:41
Letzte Aktualisierung:
08.12.2025 @ 17:43:41