Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
1490
189,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:57:36,672 | 67 | 186,12 | |
| 67 | 186,12 | |||
| 67 | 186,12 | |||
| 06.08.2025 | 09:56:44,664 | 34 | 186,10 | |
| 34 | 186,10 | |||
| 34 | 186,10 | |||
| 06.08.2025 | 09:55:49,322 | 30 | 186,02 | |
| 30 | 186,02 | |||
| 30 | 186,02 | |||
| 06.08.2025 | 09:55:47,231 | 100 | 186,12 | |
| 100 | 186,12 | |||
| 100 | 186,12 | |||
| 06.08.2025 | 09:55:26,926 | 6 | 186,12 | |
| 6 | 186,12 | |||
| 6 | 186,12 | |||
| 06.08.2025 | 09:54:39,928 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:54:12,176 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 06.08.2025 | 09:53:53,734 | 26 | 186,12 | |
| 26 | 186,12 | |||
| 26 | 186,12 | |||
| 06.08.2025 | 09:53:53,076 | 200 | 186,02 | |
| 200 | 186,02 | |||
| 200 | 186,02 | |||
| 06.08.2025 | 09:53:43,416 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:53:29,838 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:52:32,074 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:52:01,127 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:50:33,327 | 70 | 186,02 | |
| 70 | 186,02 | |||
| 70 | 186,02 | |||
| 06.08.2025 | 09:50:12,539 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 09:50:00,272 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:49:58,090 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 09:49:10,885 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 06.08.2025 | 09:48:52,297 | 26 | 186,16 | |
| 26 | 186,16 | |||
| 26 | 186,16 | |||
| 06.08.2025 | 09:48:39,340 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 06.08.2025 | 09:48:34,076 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 06.08.2025 | 09:48:27,611 | 5 | 186,16 | |
| 5 | 186,16 | |||
| 5 | 186,16 | |||
| 06.08.2025 | 09:48:00,757 | 8 | 186,16 | |
| 8 | 186,16 | |||
| 8 | 186,16 | |||
| 06.08.2025 | 09:47:45,095 | 50 | 186,16 | |
| 50 | 186,16 | |||
| 50 | 186,16 | |||
| 06.08.2025 | 09:47:27,747 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:47:25,510 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:47:08,223 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 06.08.2025 | 09:47:08,039 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 06.08.2025 | 09:46:56,413 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 06.08.2025 | 09:46:53,573 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 06.08.2025 | 09:46:45,166 | 16 | 186,14 | |
| 16 | 186,14 | |||
| 16 | 186,14 | |||
| 06.08.2025 | 09:46:07,786 | 50 | 186,16 | |
| 50 | 186,16 | |||
| 50 | 186,16 | |||
| 06.08.2025 | 09:45:23,838 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 06.08.2025 | 09:44:48,414 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 06.08.2025 | 09:44:40,672 | 185 | 186,06 | |
| 185 | 186,06 | |||
| 185 | 186,06 | |||
| 06.08.2025 | 09:44:10,204 | 100 | 186,06 | |
| 100 | 186,06 | |||
| 100 | 186,06 | |||
| 06.08.2025 | 09:44:09,639 | 10 | 186,06 | |
| 10 | 186,06 | |||
| 10 | 186,06 | |||
| 06.08.2025 | 09:43:47,510 | 21 | 186,00 | |
| 21 | 186,00 | |||
| 21 | 186,00 | |||
| 06.08.2025 | 09:43:38,669 | 25 | 185,92 | |
| 25 | 185,92 | |||
| 25 | 185,92 | |||
| 06.08.2025 | 09:42:43,079 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 06.08.2025 | 09:42:12,591 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 06.08.2025 | 09:41:42,417 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 06.08.2025 | 09:41:28,379 | 83 | 185,96 | |
| 83 | 185,96 | |||
| 83 | 185,96 | |||
| 06.08.2025 | 09:41:23,229 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 06.08.2025 | 09:39:38,214 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 06.08.2025 | 09:39:12,581 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 06.08.2025 | 09:38:48,677 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 06.08.2025 | 09:38:33,359 | 12 | 185,88 | |
| 12 | 185,88 | |||
| 12 | 185,88 | |||
| 06.08.2025 | 09:37:05,561 | 20 | 185,78 | |
| 20 | 185,78 | |||
| 20 | 185,78 | |||
| 06.08.2025 | 09:37:04,151 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 06.08.2025 | 09:36:39,955 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 06.08.2025 | 09:36:37,361 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 06.08.2025 | 09:35:52,888 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 06.08.2025 | 09:34:11,304 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 06.08.2025 | 09:33:58,723 | 100 | 185,82 | |
| 100 | 185,82 | |||
| 100 | 185,82 | |||
| 06.08.2025 | 09:33:56,317 | 108 | 185,82 | |
| 108 | 185,82 | |||
| 108 | 185,82 | |||
| 06.08.2025 | 09:33:54,575 | 8 | 185,82 | |
| 8 | 185,82 | |||
| 8 | 185,82 | |||
| 06.08.2025 | 09:33:53,308 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 06.08.2025 | 09:33:53,001 | 32 | 185,82 | |
| 32 | 185,82 | |||
| 32 | 185,82 | |||
| 06.08.2025 | 09:33:49,888 | 22 | 185,80 | |
| 22 | 185,80 | |||
| 22 | 185,80 | |||
| 06.08.2025 | 09:33:33,747 | 25 | 185,70 | |
| 25 | 185,70 | |||
| 25 | 185,70 | |||
| 06.08.2025 | 09:33:25,898 | 34 | 185,82 | |
| 34 | 185,82 | |||
| 34 | 185,82 | |||
| 06.08.2025 | 09:33:21,581 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 06.08.2025 | 09:33:20,454 | 27 | 185,68 | |
| 27 | 185,68 | |||
| 27 | 185,68 | |||
| 06.08.2025 | 09:33:20,174 | 51 | 185,82 | |
| 51 | 185,82 | |||
| 51 | 185,82 | |||
| 06.08.2025 | 09:32:52,394 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 06.08.2025 | 09:32:07,188 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 06.08.2025 | 09:31:15,625 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 06.08.2025 | 09:30:01,187 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 06.08.2025 | 09:29:09,361 | 1 000 | 185,80 | |
| 1 000 | 185,80 | |||
| 1 000 | 185,80 | |||
| 06.08.2025 | 09:29:01,333 | 500 | 185,82 | |
| 500 | 185,82 | |||
| 500 | 185,82 | |||
| 06.08.2025 | 09:28:58,838 | 200 | 185,84 | |
| 200 | 185,84 | |||
| 200 | 185,84 | |||
| 06.08.2025 | 09:28:45,285 | 500 | 185,82 | |
| 500 | 185,82 | |||
| 500 | 185,82 | |||
| 06.08.2025 | 09:28:41,819 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 06.08.2025 | 09:28:36,975 | 30 | 185,82 | |
| 30 | 185,82 | |||
| 30 | 185,82 | |||
| 06.08.2025 | 09:28:33,733 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 06.08.2025 | 09:28:31,548 | 100 | 185,82 | |
| 100 | 185,82 | |||
| 100 | 185,82 | |||
| 06.08.2025 | 09:27:42,943 | 500 | 185,82 | |
| 500 | 185,82 | |||
| 500 | 185,82 | |||
| 06.08.2025 | 09:27:12,559 | 120 | 185,82 | |
| 120 | 185,82 | |||
| 120 | 185,82 | |||
| 06.08.2025 | 09:27:02,897 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 06.08.2025 | 09:26:32,917 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 06.08.2025 | 09:25:04,770 | 134 | 185,94 | |
| 134 | 185,94 | |||
| 134 | 185,94 | |||
| 06.08.2025 | 09:24:13,166 | 13 | 185,96 | |
| 13 | 185,96 | |||
| 13 | 185,96 | |||
| 06.08.2025 | 09:23:41,179 | 7 | 185,96 | |
| 7 | 185,96 | |||
| 7 | 185,96 | |||
| 06.08.2025 | 09:23:40,278 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 06.08.2025 | 09:23:38,094 | 25 | 185,96 | |
| 25 | 185,96 | |||
| 25 | 185,96 | |||
| 06.08.2025 | 09:22:31,762 | 7 | 185,96 | |
| 7 | 185,96 | |||
| 7 | 185,96 | |||
| 06.08.2025 | 09:22:07,398 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 06.08.2025 | 09:22:02,773 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 06.08.2025 | 09:21:38,865 | 60 | 185,92 | |
| 60 | 185,92 | |||
| 60 | 185,92 | |||
| 06.08.2025 | 09:21:20,638 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 06.08.2025 | 09:21:15,242 | 22 | 185,92 | |
| 22 | 185,92 | |||
| 22 | 185,92 | |||
| 06.08.2025 | 09:20:20,655 | 200 | 185,86 | |
| 200 | 185,86 | |||
| 200 | 185,86 | |||
| 06.08.2025 | 09:19:28,759 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 06.08.2025 | 09:19:24,002 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 06.08.2025 | 09:19:23,775 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 06.08.2025 | 09:18:20,734 | 95 | 185,90 | |
| 95 | 185,90 | |||
| 95 | 185,90 | |||
| 06.08.2025 | 09:18:09,111 | 30 | 185,92 | |
| 30 | 185,92 | |||
| 30 | 185,92 | |||
| 06.08.2025 | 09:17:46,248 | 100 | 185,86 | |
| 100 | 185,86 | |||
| 100 | 185,86 | |||
| 06.08.2025 | 09:17:10,652 | 20 | 185,86 | |
| 20 | 185,86 | |||
| 20 | 185,86 | |||
| 06.08.2025 | 09:16:44,874 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 06.08.2025 | 09:16:37,911 | 2 | 185,92 | |
| 2 | 185,92 | |||
| 2 | 185,92 | |||
| 06.08.2025 | 09:16:26,602 | 15 | 185,92 | |
| 15 | 185,92 | |||
| 15 | 185,92 | |||
| 06.08.2025 | 09:15:40,449 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 06.08.2025 | 09:15:21,197 | 20 | 185,78 | |
| 20 | 185,78 | |||
| 20 | 185,78 | |||
| 06.08.2025 | 09:14:10,433 | 200 | 185,80 | |
| 200 | 185,80 | |||
| 200 | 185,80 | |||
| 06.08.2025 | 09:14:07,414 | 450 | 185,78 | |
| 150 | 185,78 | |||
| 450 | 185,78 | |||
| 300 | 185,78 | |||
| 06.08.2025 | 09:13:31,117 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 | |||
| 06.08.2025 | 09:13:12,289 | 11 | 185,76 | |
| 11 | 185,76 | |||
| 11 | 185,76 | |||
| 06.08.2025 | 09:11:50,048 | 295 | 185,62 | |
| 295 | 185,62 | |||
| 295 | 185,62 | |||
| 06.08.2025 | 09:11:41,662 | 25 | 185,58 | |
| 25 | 185,58 | |||
| 25 | 185,58 | |||
| 06.08.2025 | 09:11:14,876 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 06.08.2025 | 09:10:42,264 | 53 | 185,74 | |
| 53 | 185,74 | |||
| 53 | 185,74 | |||
| 06.08.2025 | 09:10:02,314 | 8 | 185,74 | |
| 8 | 185,74 | |||
| 8 | 185,74 | |||
| 06.08.2025 | 09:09:45,430 | 500 | 185,68 | |
| 300 | 185,68 | |||
| 200 | 185,68 | |||
| 500 | 185,68 | |||
| 06.08.2025 | 09:09:41,063 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 06.08.2025 | 09:09:31,737 | 100 | 185,66 | |
| 100 | 185,66 | |||
| 100 | 185,66 | |||
| 06.08.2025 | 09:09:20,705 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 06.08.2025 | 09:08:22,992 | 2 | 185,66 | |
| 2 | 185,66 | |||
| 2 | 185,66 | |||
| 06.08.2025 | 09:07:40,114 | 55 | 185,66 | |
| 55 | 185,66 | |||
| 55 | 185,66 | |||
| 06.08.2025 | 09:07:19,066 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 06.08.2025 | 09:07:00,194 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 09:06:59,851 | 29 | 185,66 | |
| 29 | 185,66 | |||
| 29 | 185,66 | |||
| 06.08.2025 | 09:06:36,294 | 12 | 185,66 | |
| 12 | 185,66 | |||
| 12 | 185,66 | |||
| 06.08.2025 | 09:06:25,528 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 06.08.2025 | 09:06:24,941 | 41 | 185,66 | |
| 1 | 185,66 | |||
| 41 | 185,66 | |||
| 40 | 185,66 | |||
| 06.08.2025 | 09:03:55,460 | 20 | 185,66 | |
| 20 | 185,66 | |||
| 20 | 185,66 | |||
| 06.08.2025 | 09:02:51,726 | 8 | 185,66 | |
| 8 | 185,66 | |||
| 8 | 185,66 | |||
| 06.08.2025 | 09:02:47,838 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 06.08.2025 | 09:02:27,406 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 09:02:18,848 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 09:01:39,282 | 28 | 185,66 | |
| 28 | 185,66 | |||
| 16 | 185,66 | |||
| 12 | 185,66 | |||
| 06.08.2025 | 09:01:22,379 | 200 | 185,58 | |
| 200 | 185,58 | |||
| 200 | 185,58 | |||
| 06.08.2025 | 09:01:15,137 | 237 | 185,56 | |
| 237 | 185,56 | |||
| 237 | 185,56 | |||
| 06.08.2025 | 09:01:14,335 | 300 | 185,56 | |
| 300 | 185,56 | |||
| 300 | 185,56 | |||
| 06.08.2025 | 09:01:11,332 | 50 | 185,56 | |
| 23 | 185,56 | |||
| 27 | 185,56 | |||
| 50 | 185,56 | |||
| 06.08.2025 | 09:00:02,784 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 06.08.2025 | 08:59:45,071 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 08:58:52,070 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 06.08.2025 | 08:58:36,210 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 06.08.2025 | 08:57:27,645 | 40 | 185,48 | |
| 12 | 185,48 | |||
| 1 | 185,48 | |||
| 27 | 185,48 | |||
| 40 | 185,48 | |||
| 06.08.2025 | 08:56:36,052 | 8 | 185,48 | |
| 8 | 185,48 | |||
| 8 | 185,48 | |||
| 06.08.2025 | 08:56:11,711 | 20 | 185,56 | |
| 20 | 185,56 | |||
| 20 | 185,56 | |||
| 06.08.2025 | 08:55:21,343 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 06.08.2025 | 08:55:21,207 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 06.08.2025 | 08:55:19,569 | 13 | 185,50 | |
| 1 | 185,50 | |||
| 13 | 185,50 | |||
| 10 | 185,50 | |||
| 2 | 185,50 | |||
| 06.08.2025 | 08:54:29,664 | 6 | 185,56 | |
| 6 | 185,56 | |||
| 6 | 185,56 | |||
| 06.08.2025 | 08:54:24,899 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 06.08.2025 | 08:53:39,585 | 20 | 185,56 | |
| 20 | 185,56 | |||
| 20 | 185,56 | |||
| 06.08.2025 | 08:53:18,960 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 06.08.2025 | 08:52:49,681 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 06.08.2025 | 08:51:31,472 | 12 | 185,42 | |
| 12 | 185,42 | |||
| 12 | 185,42 | |||
| 06.08.2025 | 08:51:23,059 | 300 | 185,52 | |
| 300 | 185,52 | |||
| 300 | 185,52 | |||
| 06.08.2025 | 08:51:15,938 | 50 | 185,52 | |
| 50 | 185,52 | |||
| 50 | 185,52 | |||
| 06.08.2025 | 08:51:00,971 | 150 | 185,52 | |
| 150 | 185,52 | |||
| 150 | 185,52 | |||
| 06.08.2025 | 08:51:00,850 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 06.08.2025 | 08:50:35,702 | 15 | 185,52 | |
| 15 | 185,52 | |||
| 15 | 185,52 | |||
| 06.08.2025 | 08:50:12,327 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 08:49:05,402 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 2 | 185,42 | |||
| 14 | 185,42 | |||
| 06.08.2025 | 08:47:39,974 | 27 | 185,52 | |
| 27 | 185,52 | |||
| 27 | 185,52 | |||
| 06.08.2025 | 08:47:37,634 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 06.08.2025 | 08:47:35,058 | 14 | 185,52 | |
| 14 | 185,52 | |||
| 14 | 185,52 | |||
| 06.08.2025 | 08:46:44,498 | 150 | 185,42 | |
| 150 | 185,42 | |||
| 150 | 185,42 | |||
| 06.08.2025 | 08:46:34,886 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 06.08.2025 | 08:45:14,171 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 08:44:40,159 | 30 | 185,46 | |
| 30 | 185,46 | |||
| 30 | 185,46 | |||
| 06.08.2025 | 08:44:33,005 | 49 | 185,42 | |
| 49 | 185,42 | |||
| 49 | 185,42 | |||
| 06.08.2025 | 08:42:48,219 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 06.08.2025 | 08:42:20,361 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 08:42:13,828 | 20 | 185,38 | |
| 20 | 185,38 | |||
| 20 | 185,38 | |||
| 06.08.2025 | 08:42:00,670 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 06.08.2025 | 08:41:58,880 | 100 | 185,38 | |
| 100 | 185,38 | |||
| 100 | 185,38 | |||
| 06.08.2025 | 08:41:45,672 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 06.08.2025 | 08:41:30,809 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 06.08.2025 | 08:40:51,518 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 06.08.2025 | 08:40:36,117 | 10 | 185,46 | |
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 06.08.2025 | 08:40:31,262 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 08:40:27,112 | 12 | 185,46 | |
| 12 | 185,46 | |||
| 12 | 185,46 | |||
| 06.08.2025 | 08:40:20,963 | 18 | 185,46 | |
| 18 | 185,46 | |||
| 18 | 185,46 | |||
| 06.08.2025 | 08:39:57,996 | 30 | 185,46 | |
| 30 | 185,46 | |||
| 30 | 185,46 | |||
| 06.08.2025 | 08:39:49,292 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 06.08.2025 | 08:39:39,999 | 52 | 185,46 | |
| 52 | 185,46 | |||
| 52 | 185,46 | |||
| 06.08.2025 | 08:39:06,401 | 15 | 185,46 | |
| 15 | 185,46 | |||
| 15 | 185,46 | |||
| 06.08.2025 | 08:38:43,466 | 65 | 185,46 | |
| 65 | 185,46 | |||
| 65 | 185,46 | |||
| 06.08.2025 | 08:38:27,284 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 08:38:11,970 | 121 | 185,46 | |
| 121 | 185,46 | |||
| 121 | 185,46 | |||
| 06.08.2025 | 08:38:07,172 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 06.08.2025 | 08:37:53,719 | 185 | 185,46 | |
| 185 | 185,46 | |||
| 185 | 185,46 | |||
| 06.08.2025 | 08:37:41,282 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 06.08.2025 | 08:36:06,498 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 06.08.2025 | 08:35:32,361 | 16 | 185,38 | |
| 16 | 185,38 | |||
| 16 | 185,38 | |||
| 06.08.2025 | 08:35:08,695 | 20 | 185,46 | |
| 20 | 185,46 | |||
| 20 | 185,46 | |||
| 06.08.2025 | 08:34:59,684 | 250 | 185,38 | |
| 250 | 185,38 | |||
| 250 | 185,38 | |||
| 06.08.2025 | 08:34:49,044 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 06.08.2025 | 08:34:44,829 | 13 | 185,38 | |
| 13 | 185,38 | |||
| 13 | 185,38 | |||
| 06.08.2025 | 08:32:48,518 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 06.08.2025 | 08:32:32,611 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 06.08.2025 | 08:32:25,266 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 08:29:33,354 | 3 | 185,38 | |
| 3 | 185,38 | |||
| 3 | 185,38 | |||
| 06.08.2025 | 08:29:32,798 | 10 | 185,46 | |
| 10 | 185,46 | |||
| 10 | 185,46 | |||
| 06.08.2025 | 08:29:24,044 | 11 | 185,38 | |
| 11 | 185,38 | |||
| 11 | 185,38 | |||
| 06.08.2025 | 08:29:12,012 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 08:29:10,398 | 54 | 185,46 | |
| 54 | 185,46 | |||
| 54 | 185,46 | |||
| 06.08.2025 | 08:27:58,916 | 25 | 185,46 | |
| 25 | 185,46 | |||
| 25 | 185,46 | |||
| 06.08.2025 | 08:25:28,579 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 06.08.2025 | 08:25:28,040 | 4 | 185,46 | |
| 4 | 185,46 | |||
| 4 | 185,46 | |||
| 06.08.2025 | 08:24:37,000 | 11 | 185,46 | |
| 11 | 185,46 | |||
| 11 | 185,46 | |||
| 06.08.2025 | 08:22:59,419 | 13 | 185,46 | |
| 13 | 185,46 | |||
| 13 | 185,46 | |||
| 06.08.2025 | 08:22:11,387 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 06.08.2025 | 08:21:50,560 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 06.08.2025 | 08:20:57,191 | 14 | 185,46 | |
| 14 | 185,46 | |||
| 14 | 185,46 | |||
| 06.08.2025 | 08:20:43,276 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 06.08.2025 | 08:20:36,173 | 7 | 185,46 | |
| 7 | 185,46 | |||
| 7 | 185,46 | |||
| 06.08.2025 | 08:19:42,321 | 4 | 185,46 | |
| 4 | 185,46 | |||
| 4 | 185,46 | |||
| 06.08.2025 | 08:19:05,942 | 77 | 185,48 | |
| 77 | 185,48 | |||
| 77 | 185,48 | |||
| 06.08.2025 | 08:18:59,261 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 06.08.2025 | 08:18:37,723 | 100 | 185,50 | |
| 100 | 185,50 | |||
| 100 | 185,50 | |||
| 06.08.2025 | 08:18:37,659 | 51 | 185,56 | |
| 21 | 185,56 | |||
| 30 | 185,56 | |||
| 51 | 185,56 | |||
| 06.08.2025 | 08:18:37,582 | 2 | 185,32 | |
| 2 | 185,32 | |||
| 2 | 185,32 | |||
| 06.08.2025 | 08:17:17,217 | 300 | 185,52 | |
| 300 | 185,52 | |||
| 300 | 185,52 | |||
| 06.08.2025 | 08:17:17,004 | 6 | 185,56 | |
| 6 | 185,56 | |||
| 6 | 185,56 | |||
| 06.08.2025 | 08:17:12,663 | 200 | 185,52 | |
| 200 | 185,52 | |||
| 200 | 185,52 | |||
| 06.08.2025 | 08:17:11,995 | 20 | 185,56 | |
| 20 | 185,56 | |||
| 20 | 185,56 | |||
| 06.08.2025 | 08:16:32,369 | 60 | 185,48 | |
| 60 | 185,48 | |||
| 30 | 185,48 | |||
| 30 | 185,48 | |||
| 06.08.2025 | 08:13:59,092 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 06.08.2025 | 08:13:07,834 | 40 | 185,56 | |
| 40 | 185,56 | |||
| 40 | 185,56 | |||
| 06.08.2025 | 08:11:48,626 | 3 | 185,32 | |
| 3 | 185,32 | |||
| 3 | 185,32 | |||
| 06.08.2025 | 08:11:42,589 | 14 | 185,56 | |
| 14 | 185,56 | |||
| 14 | 185,56 | |||
| 06.08.2025 | 08:11:12,208 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 06.08.2025 | 08:11:04,640 | 20 | 185,56 | |
| 20 | 185,56 | |||
| 20 | 185,56 | |||
| 06.08.2025 | 08:10:35,703 | 7 | 185,56 | |
| 7 | 185,56 | |||
| 7 | 185,56 | |||
| 06.08.2025 | 08:10:19,388 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 06.08.2025 | 08:10:14,632 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 06.08.2025 | 08:10:09,152 | 11 | 185,56 | |
| 11 | 185,56 | |||
| 11 | 185,56 | |||
| 06.08.2025 | 08:09:40,775 | 100 | 185,44 | |
| 100 | 185,44 | |||
| 100 | 185,44 | |||
| 06.08.2025 | 08:09:30,682 | 150 | 185,42 | |
| 150 | 185,42 | |||
| 150 | 185,42 | |||
| 06.08.2025 | 08:08:53,384 | 200 | 185,40 | |
| 200 | 185,40 | |||
| 200 | 185,40 | |||
| 06.08.2025 | 08:07:50,701 | 220 | 185,40 | |
| 220 | 185,40 | |||
| 220 | 185,40 | |||
| 06.08.2025 | 08:06:44,894 | 26 | 185,56 | |
| 26 | 185,56 | |||
| 26 | 185,56 | |||
| 06.08.2025 | 08:06:13,779 | 10 | 185,16 | |
| 10 | 185,16 | |||
| 10 | 185,16 | |||
| 06.08.2025 | 08:06:10,185 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 06.08.2025 | 08:05:37,798 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 06.08.2025 | 08:04:40,560 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 06.08.2025 | 08:04:10,179 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 06.08.2025 | 08:03:56,407 | 110 | 185,32 | |
| 110 | 185,32 | |||
| 110 | 185,32 | |||
| 06.08.2025 | 08:03:55,906 | 10 | 185,32 | |
| 6 | 185,32 | |||
| 4 | 185,32 | |||
| 10 | 185,32 | |||
| 06.08.2025 | 08:03:39,120 | 300 | 185,50 | |
| 300 | 185,50 | |||
| 3 | 185,50 | |||
| 297 | 185,50 | |||
| 06.08.2025 | 08:03:21,624 | 131 | 185,46 | |
| 3 | 185,46 | |||
| 30 | 185,46 | |||
| 98 | 185,46 | |||
| 131 | 185,46 | |||
| 06.08.2025 | 08:01:54,469 | 300 | 185,44 | |
| 300 | 185,44 | |||
| 300 | 185,44 | |||
| 06.08.2025 | 08:01:28,840 | 131 | 185,38 | |
| 131 | 185,38 | |||
| 131 | 185,38 | |||
| 06.08.2025 | 08:01:06,504 | 23 | 185,44 | |
| 23 | 185,44 | |||
| 23 | 185,44 | |||
| 06.08.2025 | 08:00:48,956 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 06.08.2025 | 08:00:48,135 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 06.08.2025 | 08:00:44,492 | 65 | 185,30 | |
| 65 | 185,30 | |||
| 65 | 185,30 | |||
| 06.08.2025 | 08:00:41,378 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 06.08.2025 | 08:00:30,646 | 131 | 185,26 | |
| 38 | 185,26 | |||
| 93 | 185,26 | |||
| 131 | 185,26 | |||
| 06.08.2025 | 07:58:00,271 | 240 | 185,28 | |
| 240 | 185,28 | |||
| 240 | 185,28 | |||
| 06.08.2025 | 07:57:50,576 | 200 | 185,28 | |
| 200 | 185,28 | |||
| 200 | 185,28 | |||
| 06.08.2025 | 07:57:28,286 | 8 | 185,28 | |
| 8 | 185,28 | |||
| 8 | 185,28 | |||
| 06.08.2025 | 07:57:27,512 | 50 | 185,28 | |
| 50 | 185,28 | |||
| 50 | 185,28 | |||
| 06.08.2025 | 07:56:16,798 | 85 | 185,28 | |
| 85 | 185,28 | |||
| 85 | 185,28 | |||
| 06.08.2025 | 07:56:13,753 | 64 | 185,28 | |
| 64 | 185,28 | |||
| 64 | 185,28 | |||
| 06.08.2025 | 07:56:12,949 | 13 | 185,28 | |
| 13 | 185,28 | |||
| 13 | 185,28 | |||
| 06.08.2025 | 07:56:12,147 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 06.08.2025 | 07:56:09,456 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 07:55:34,981 | 100 | 185,50 | |
| 100 | 185,50 | |||
| 100 | 185,50 | |||
| 06.08.2025 | 07:52:59,873 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 07:52:08,783 | 100 | 185,50 | |
| 100 | 185,50 | |||
| 90 | 185,50 | |||
| 10 | 185,50 | |||
| 06.08.2025 | 07:49:54,459 | 300 | 185,48 | |
| 300 | 185,48 | |||
| 300 | 185,48 | |||
| 06.08.2025 | 07:49:07,074 | 12 | 185,56 | |
| 12 | 185,56 | |||
| 12 | 185,56 | |||
| 06.08.2025 | 07:48:53,545 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 06.08.2025 | 07:46:43,467 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 07:46:00,325 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 06.08.2025 | 07:45:35,543 | 67 | 185,56 | |
| 67 | 185,56 | |||
| 67 | 185,56 | |||
| 06.08.2025 | 07:44:44,994 | 8 | 185,08 | |
| 3 | 185,08 | |||
| 8 | 185,08 | |||
| 5 | 185,08 | |||
| 06.08.2025 | 07:44:16,608 | 6 | 185,56 | |
| 6 | 185,56 | |||
| 6 | 185,56 | |||
| 06.08.2025 | 07:42:25,843 | 200 | 185,48 | |
| 200 | 185,48 | |||
| 200 | 185,48 | |||
| 06.08.2025 | 07:42:10,060 | 20 | 185,46 | |
| 20 | 185,46 | |||
| 20 | 185,46 | |||
| 06.08.2025 | 07:42:04,151 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 07:40:34,494 | 172 | 185,46 | |
| 172 | 185,46 | |||
| 172 | 185,46 | |||
| 06.08.2025 | 07:40:27,237 | 32 | 185,46 | |
| 32 | 185,46 | |||
| 32 | 185,46 | |||
| 06.08.2025 | 07:39:59,892 | 172 | 185,46 | |
| 172 | 185,46 | |||
| 172 | 185,46 | |||
| 06.08.2025 | 07:39:50,085 | 25 | 185,22 | |
| 25 | 185,22 | |||
| 25 | 185,22 | |||
| 06.08.2025 | 07:39:48,278 | 200 | 185,38 | |
| 200 | 185,38 | |||
| 200 | 185,38 | |||
| 06.08.2025 | 07:39:45,585 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 06.08.2025 | 07:39:02,604 | 79 | 185,36 | |
| 79 | 185,36 | |||
| 79 | 185,36 | |||
| 06.08.2025 | 07:39:01,913 | 43 | 185,36 | |
| 43 | 185,36 | |||
| 43 | 185,36 | |||
| 06.08.2025 | 07:35:50,762 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 06.08.2025 | 07:35:33,589 | 9 | 185,36 | |
| 9 | 185,36 | |||
| 9 | 185,36 | |||
| 06.08.2025 | 07:35:10,471 | 5 | 185,36 | |
| 5 | 185,36 | |||
| 5 | 185,36 | |||
| 06.08.2025 | 07:34:45,212 | 150 | 185,28 | |
| 150 | 185,28 | |||
| 150 | 185,28 | |||
| 06.08.2025 | 07:33:15,772 | 180 | 185,26 | |
| 180 | 185,26 | |||
| 180 | 185,26 | |||
| 06.08.2025 | 07:32:54,924 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 06.08.2025 | 07:31:17,378 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 06.08.2025 | 07:31:17,291 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 06.08.2025 | 07:30:52,508 | 277 | 185,26 | |
| 30 | 185,26 | |||
| 5 | 185,26 | |||
| 10 | 185,26 | |||
| 13 | 185,26 | |||
| 88 | 185,26 | |||
| 141 | 185,26 | |||
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 20 | 185,26 | |||
| 10 | 185,26 | |||
| 40 | 185,26 | |||
| 28 | 185,26 | |||
| 10 | 185,26 | |||
| 3 | 185,26 | |||
| 40 | 185,26 | |||
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 60 | 185,26 | |||
| 25 | 185,26 | |||
| 1 | 185,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 771,00
Umsatz: 63 353 TEUR -
Novo-Nordisk AS
Bid: 38,89 / Ask: 38,955
Umsatz: 57 504 TEUR -
Advanced Micro Devices Inc.
Bid: 140,58 / Ask: 140,72
Umsatz: 38 537 TEUR -
Siemens Energy AG
Bid: 98,34 / Ask: 98,64
Umsatz: 38 167 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,72
Umsatz: 29 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:12:01
Letzte Aktualisierung:
06.08.2025 @ 20:12:01