Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
970
424,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:05:07,973 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 11:04:41,995 | 15 | 422,80 | |
| 15 | 422,80 | |||
| 15 | 422,80 | |||
| 28.11.2025 | 11:04:08,000 | 20 | 422,45 | |
| 20 | 422,45 | |||
| 20 | 422,45 | |||
| 28.11.2025 | 11:04:01,011 | 15 | 422,75 | |
| 15 | 422,75 | |||
| 15 | 422,75 | |||
| 28.11.2025 | 11:03:00,997 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 28.11.2025 | 11:02:09,029 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 11:02:01,204 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 11:01:03,792 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 28.11.2025 | 11:00:18,698 | 12 | 422,75 | |
| 12 | 422,75 | |||
| 12 | 422,75 | |||
| 28.11.2025 | 10:59:17,533 | 20 | 422,70 | |
| 20 | 422,70 | |||
| 20 | 422,70 | |||
| 28.11.2025 | 10:58:59,232 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 28.11.2025 | 10:58:48,802 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 28.11.2025 | 10:58:47,895 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 28.11.2025 | 10:58:47,125 | 15 | 422,35 | |
| 15 | 422,35 | |||
| 15 | 422,35 | |||
| 28.11.2025 | 10:58:18,156 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 28.11.2025 | 10:56:58,406 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 28.11.2025 | 10:56:44,358 | 15 | 422,65 | |
| 15 | 422,65 | |||
| 15 | 422,65 | |||
| 28.11.2025 | 10:55:13,451 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 10:55:10,637 | 60 | 422,70 | |
| 60 | 422,70 | |||
| 60 | 422,70 | |||
| 28.11.2025 | 10:54:51,759 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 28.11.2025 | 10:54:41,168 | 50 | 422,55 | |
| 50 | 422,55 | |||
| 50 | 422,55 | |||
| 28.11.2025 | 10:54:33,962 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 28.11.2025 | 10:54:11,089 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 28.11.2025 | 10:54:06,118 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 28.11.2025 | 10:52:44,242 | 14 | 422,40 | |
| 14 | 422,40 | |||
| 14 | 422,40 | |||
| 28.11.2025 | 10:50:22,084 | 17 | 422,05 | |
| 17 | 422,05 | |||
| 17 | 422,05 | |||
| 28.11.2025 | 10:49:53,294 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 28.11.2025 | 10:49:28,971 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 28.11.2025 | 10:49:02,086 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 28.11.2025 | 10:47:14,683 | 8 | 422,40 | |
| 8 | 422,40 | |||
| 8 | 422,40 | |||
| 28.11.2025 | 10:45:58,283 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 28.11.2025 | 10:45:55,284 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 28.11.2025 | 10:44:51,949 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 28.11.2025 | 10:43:50,427 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 28.11.2025 | 10:42:08,309 | 4 | 422,25 | |
| 4 | 422,25 | |||
| 4 | 422,25 | |||
| 28.11.2025 | 10:41:49,818 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 28.11.2025 | 10:40:56,472 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 28.11.2025 | 10:40:11,221 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 28.11.2025 | 10:39:27,435 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 28.11.2025 | 10:39:18,085 | 89 | 422,00 | |
| 79 | 422,00 | |||
| 89 | 422,00 | |||
| 10 | 422,00 | |||
| 28.11.2025 | 10:39:00,712 | 29 | 421,95 | |
| 29 | 421,95 | |||
| 29 | 421,95 | |||
| 28.11.2025 | 10:38:47,534 | 65 | 421,80 | |
| 65 | 421,80 | |||
| 65 | 421,80 | |||
| 28.11.2025 | 10:38:33,316 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 10:38:16,514 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:15,817 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:15,106 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:14,503 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:13,899 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:13,295 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:12,391 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:11,685 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:10,989 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:10,381 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:09,775 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:08,972 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:08,367 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:07,765 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:07,161 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:06,560 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:05,954 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:05,050 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:04,457 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:03,843 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:03,237 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:02,632 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:02,029 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:38:01,425 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:00,722 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:38:00,119 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:59,485 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 28.11.2025 | 10:37:59,411 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:58,705 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:58,000 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:57,297 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:56,591 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:55,890 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:55,186 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:37:54,481 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:37:53,778 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:53,174 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:52,571 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:51,967 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:51,364 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:50,764 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:37:10,484 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 28.11.2025 | 10:34:33,443 | 38 | 421,60 | |
| 38 | 421,60 | |||
| 38 | 421,60 | |||
| 28.11.2025 | 10:33:43,270 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 28.11.2025 | 10:32:44,704 | 140 | 421,65 | |
| 140 | 421,65 | |||
| 140 | 421,65 | |||
| 28.11.2025 | 10:32:39,046 | 7 | 421,65 | |
| 7 | 421,65 | |||
| 7 | 421,65 | |||
| 28.11.2025 | 10:32:24,675 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 28.11.2025 | 10:31:37,986 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 28.11.2025 | 10:31:29,942 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 28.11.2025 | 10:30:32,997 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 28.11.2025 | 10:29:59,392 | 13 | 421,75 | |
| 13 | 421,75 | |||
| 13 | 421,75 | |||
| 28.11.2025 | 10:29:53,047 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:29:44,758 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 28.11.2025 | 10:29:04,526 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:28:38,353 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 28.11.2025 | 10:26:50,864 | 100 | 421,25 | |
| 100 | 421,25 | |||
| 100 | 421,25 | |||
| 28.11.2025 | 10:25:36,379 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 28.11.2025 | 10:23:06,446 | 2 | 421,35 | |
| 2 | 421,35 | |||
| 2 | 421,35 | |||
| 28.11.2025 | 10:20:51,692 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 28.11.2025 | 10:20:36,808 | 25 | 421,45 | |
| 25 | 421,45 | |||
| 25 | 421,45 | |||
| 28.11.2025 | 10:18:24,439 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 28.11.2025 | 10:17:16,651 | 25 | 421,45 | |
| 25 | 421,45 | |||
| 25 | 421,45 | |||
| 28.11.2025 | 10:16:02,288 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 28.11.2025 | 10:15:54,443 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 28.11.2025 | 10:14:38,438 | 8 | 421,50 | |
| 8 | 421,50 | |||
| 8 | 421,50 | |||
| 28.11.2025 | 10:12:57,110 | 300 | 421,25 | |
| 300 | 421,25 | |||
| 300 | 421,25 | |||
| 28.11.2025 | 10:12:46,420 | 16 | 421,25 | |
| 16 | 421,25 | |||
| 16 | 421,25 | |||
| 28.11.2025 | 10:12:35,750 | 9 | 421,20 | |
| 9 | 421,20 | |||
| 9 | 421,20 | |||
| 28.11.2025 | 10:11:51,123 | 12 | 421,50 | |
| 12 | 421,50 | |||
| 12 | 421,50 | |||
| 28.11.2025 | 10:10:03,395 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 28.11.2025 | 10:09:58,476 | 45 | 421,60 | |
| 45 | 421,60 | |||
| 45 | 421,60 | |||
| 28.11.2025 | 10:09:56,446 | 20 | 421,65 | |
| 20 | 421,65 | |||
| 20 | 421,65 | |||
| 28.11.2025 | 10:09:55,857 | 50 | 421,25 | |
| 50 | 421,25 | |||
| 50 | 421,25 | |||
| 28.11.2025 | 10:09:29,917 | 12 | 421,70 | |
| 12 | 421,70 | |||
| 12 | 421,70 | |||
| 28.11.2025 | 10:08:51,928 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 28.11.2025 | 10:08:50,602 | 22 | 421,65 | |
| 22 | 421,65 | |||
| 22 | 421,65 | |||
| 28.11.2025 | 10:08:50,534 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 28.11.2025 | 10:08:50,386 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 28.11.2025 | 10:08:50,257 | 26 | 421,65 | |
| 26 | 421,65 | |||
| 26 | 421,65 | |||
| 28.11.2025 | 10:08:50,210 | 22 | 421,65 | |
| 22 | 421,65 | |||
| 22 | 421,65 | |||
| 28.11.2025 | 10:08:50,061 | 11 | 421,65 | |
| 11 | 421,65 | |||
| 11 | 421,65 | |||
| 28.11.2025 | 10:08:49,914 | 58 | 421,70 | |
| 8 | 421,70 | |||
| 50 | 421,70 | |||
| 58 | 421,70 | |||
| 28.11.2025 | 10:08:49,863 | 12 | 421,70 | |
| 12 | 421,70 | |||
| 12 | 421,70 | |||
| 28.11.2025 | 10:08:49,539 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 28.11.2025 | 10:08:16,105 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 28.11.2025 | 10:08:04,498 | 28 | 421,35 | |
| 28 | 421,35 | |||
| 28 | 421,35 | |||
| 28.11.2025 | 10:07:33,831 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 28.11.2025 | 10:07:06,017 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 28.11.2025 | 10:07:04,266 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:05:13,429 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:04:32,905 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 28.11.2025 | 10:03:18,336 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:02:16,900 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 10:02:13,896 | 60 | 421,20 | |
| 60 | 421,20 | |||
| 60 | 421,20 | |||
| 28.11.2025 | 10:01:58,670 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 28.11.2025 | 10:01:26,156 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:01:02,799 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 10:00:28,856 | 11 | 421,35 | |
| 11 | 421,35 | |||
| 11 | 421,35 | |||
| 28.11.2025 | 09:59:23,195 | 11 | 421,60 | |
| 11 | 421,60 | |||
| 11 | 421,60 | |||
| 28.11.2025 | 09:56:39,586 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 28.11.2025 | 09:56:33,117 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 28.11.2025 | 09:55:16,400 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 28.11.2025 | 09:54:57,828 | 8 | 421,60 | |
| 8 | 421,60 | |||
| 8 | 421,60 | |||
| 28.11.2025 | 09:54:54,164 | 20 | 421,60 | |
| 20 | 421,60 | |||
| 20 | 421,60 | |||
| 28.11.2025 | 09:54:01,101 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 28.11.2025 | 09:53:51,737 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 28.11.2025 | 09:53:44,332 | 90 | 421,10 | |
| 90 | 421,10 | |||
| 90 | 421,10 | |||
| 28.11.2025 | 09:52:55,652 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 28.11.2025 | 09:52:17,273 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 28.11.2025 | 09:49:44,242 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 28.11.2025 | 09:49:28,509 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 28.11.2025 | 09:49:22,683 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 28.11.2025 | 09:46:55,329 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 28.11.2025 | 09:46:49,239 | 60 | 421,05 | |
| 60 | 421,05 | |||
| 60 | 421,05 | |||
| 28.11.2025 | 09:43:40,246 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 28.11.2025 | 09:43:20,875 | 40 | 421,55 | |
| 40 | 421,55 | |||
| 40 | 421,55 | |||
| 28.11.2025 | 09:43:19,611 | 15 | 421,15 | |
| 15 | 421,15 | |||
| 15 | 421,15 | |||
| 28.11.2025 | 09:42:47,292 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 28.11.2025 | 09:40:35,677 | 95 | 421,55 | |
| 95 | 421,55 | |||
| 95 | 421,55 | |||
| 28.11.2025 | 09:40:09,176 | 30 | 421,55 | |
| 30 | 421,55 | |||
| 30 | 421,55 | |||
| 28.11.2025 | 09:39:17,504 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 28.11.2025 | 09:39:02,265 | 265 | 421,15 | |
| 265 | 421,15 | |||
| 265 | 421,15 | |||
| 28.11.2025 | 09:39:00,054 | 186 | 421,50 | |
| 186 | 421,50 | |||
| 186 | 421,50 | |||
| 28.11.2025 | 09:38:35,812 | 300 | 421,35 | |
| 300 | 421,35 | |||
| 300 | 421,35 | |||
| 28.11.2025 | 09:38:06,660 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 28.11.2025 | 09:36:49,341 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 28.11.2025 | 09:36:28,106 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 28.11.2025 | 09:36:27,087 | 7 | 421,25 | |
| 7 | 421,25 | |||
| 7 | 421,25 | |||
| 28.11.2025 | 09:36:17,856 | 120 | 421,25 | |
| 120 | 421,25 | |||
| 120 | 421,25 | |||
| 28.11.2025 | 09:36:17,552 | 50 | 421,25 | |
| 50 | 421,25 | |||
| 50 | 421,25 | |||
| 28.11.2025 | 09:36:08,741 | 95 | 421,25 | |
| 95 | 421,25 | |||
| 95 | 421,25 | |||
| 28.11.2025 | 09:35:58,431 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 28.11.2025 | 09:34:38,134 | 150 | 421,25 | |
| 150 | 421,25 | |||
| 150 | 421,25 | |||
| 28.11.2025 | 09:34:33,268 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 28.11.2025 | 09:33:44,557 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 28.11.2025 | 09:33:40,114 | 15 | 420,80 | |
| 15 | 420,80 | |||
| 15 | 420,80 | |||
| 28.11.2025 | 09:33:35,859 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 28.11.2025 | 09:33:16,169 | 47 | 421,20 | |
| 47 | 421,20 | |||
| 47 | 421,20 | |||
| 28.11.2025 | 09:33:14,215 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 28.11.2025 | 09:32:37,125 | 50 | 421,20 | |
| 50 | 421,20 | |||
| 50 | 421,20 | |||
| 28.11.2025 | 09:31:54,165 | 50 | 421,20 | |
| 50 | 421,20 | |||
| 50 | 421,20 | |||
| 28.11.2025 | 09:29:58,356 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 28.11.2025 | 09:29:41,681 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 28.11.2025 | 09:28:42,861 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 28.11.2025 | 09:27:01,819 | 20 | 420,80 | |
| 20 | 420,80 | |||
| 20 | 420,80 | |||
| 28.11.2025 | 09:26:47,025 | 300 | 420,90 | |
| 300 | 420,90 | |||
| 300 | 420,90 | |||
| 28.11.2025 | 09:24:24,480 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 7 | 421,35 | |||
| 28.11.2025 | 09:23:03,442 | 4 | 421,30 | |
| 4 | 421,30 | |||
| 4 | 421,30 | |||
| 28.11.2025 | 09:21:53,215 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 28.11.2025 | 09:20:58,350 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 28.11.2025 | 09:20:48,592 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 28.11.2025 | 09:19:35,123 | 30 | 421,00 | |
| 30 | 421,00 | |||
| 30 | 421,00 | |||
| 28.11.2025 | 09:18:47,111 | 15 | 420,95 | |
| 2 | 420,95 | |||
| 15 | 420,95 | |||
| 13 | 420,95 | |||
| 28.11.2025 | 09:15:59,186 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 28.11.2025 | 09:10:27,440 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 28.11.2025 | 09:09:48,537 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 28.11.2025 | 09:08:59,497 | 20 | 421,25 | |
| 20 | 421,25 | |||
| 20 | 421,25 | |||
| 28.11.2025 | 09:06:50,865 | 20 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 20 | 421,40 | |||
| 28.11.2025 | 09:05:05,676 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 28.11.2025 | 09:04:08,607 | 300 | 421,30 | |
| 300 | 421,30 | |||
| 300 | 421,30 | |||
| 28.11.2025 | 09:03:49,857 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 28.11.2025 | 09:02:50,240 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 09:02:35,581 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 09:02:31,816 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 30 | 421,30 | |||
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 28.11.2025 | 09:01:24,356 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 09:00:33,039 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 28.11.2025 | 08:59:27,281 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 28.11.2025 | 08:59:27,137 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 28.11.2025 | 08:57:57,275 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 28.11.2025 | 08:57:41,241 | 47 | 421,75 | |
| 47 | 421,75 | |||
| 47 | 421,75 | |||
| 28.11.2025 | 08:54:45,412 | 6 | 421,75 | |
| 6 | 421,75 | |||
| 6 | 421,75 | |||
| 28.11.2025 | 08:52:46,948 | 60 | 421,75 | |
| 60 | 421,75 | |||
| 60 | 421,75 | |||
| 28.11.2025 | 08:50:23,632 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 08:50:16,456 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 28.11.2025 | 08:49:26,948 | 30 | 421,90 | |
| 10 | 421,90 | |||
| 30 | 421,90 | |||
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 28.11.2025 | 08:49:02,203 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 28.11.2025 | 08:48:00,059 | 57 | 421,30 | |
| 57 | 421,30 | |||
| 10 | 421,30 | |||
| 17 | 421,30 | |||
| 20 | 421,30 | |||
| 10 | 421,30 | |||
| 28.11.2025 | 08:47:23,804 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 28.11.2025 | 08:44:57,985 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 28.11.2025 | 08:44:47,513 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 28.11.2025 | 08:40:37,002 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 28.11.2025 | 08:36:58,896 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 28.11.2025 | 08:36:49,270 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 28.11.2025 | 08:36:38,579 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 28.11.2025 | 08:36:16,431 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 28.11.2025 | 08:34:32,860 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 28.11.2025 | 08:32:55,272 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 28.11.2025 | 08:31:24,929 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 08:31:24,870 | 12 | 421,95 | |
| 12 | 421,95 | |||
| 12 | 421,95 | |||
| 28.11.2025 | 08:30:04,994 | 7 | 421,30 | |
| 7 | 421,30 | |||
| 7 | 421,30 | |||
| 28.11.2025 | 08:30:01,684 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 28.11.2025 | 08:29:01,036 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 08:27:17,030 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:23:32,900 | 23 | 421,95 | |
| 3 | 421,95 | |||
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 23 | 421,95 | |||
| 28.11.2025 | 08:23:04,832 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 28.11.2025 | 08:23:04,144 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 28.11.2025 | 08:22:03,016 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 28.11.2025 | 08:20:32,671 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 28.11.2025 | 08:20:20,859 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 28.11.2025 | 08:19:13,806 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:18:21,372 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:13:27,212 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 28.11.2025 | 08:12:37,707 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 28.11.2025 | 08:10:55,530 | 125 | 421,95 | |
| 125 | 421,95 | |||
| 110 | 421,95 | |||
| 15 | 421,95 | |||
| 28.11.2025 | 08:10:51,162 | 48 | 421,30 | |
| 18 | 421,30 | |||
| 10 | 421,30 | |||
| 48 | 421,30 | |||
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 28.11.2025 | 08:07:07,205 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 28.11.2025 | 08:07:01,952 | 12 | 421,95 | |
| 12 | 421,95 | |||
| 12 | 421,95 | |||
| 28.11.2025 | 08:06:09,031 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 28.11.2025 | 08:06:00,030 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 08:05:55,757 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:05:49,309 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 28.11.2025 | 08:04:57,800 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:03:56,965 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:03:05,212 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 08:02:27,088 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 28.11.2025 | 08:01:31,899 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 08:00:51,534 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 28.11.2025 | 08:00:28,824 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 28.11.2025 | 08:00:28,288 | 50 | 421,95 | |
| 50 | 421,95 | |||
| 50 | 421,95 | |||
| 28.11.2025 | 08:00:14,233 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 28.11.2025 | 08:00:03,563 | 25 | 421,95 | |
| 25 | 421,95 | |||
| 25 | 421,95 | |||
| 28.11.2025 | 08:00:01,617 | 24 | 421,30 | |
| 1 | 421,30 | |||
| 8 | 421,30 | |||
| 24 | 421,30 | |||
| 15 | 421,30 | |||
| 28.11.2025 | 07:58:48,653 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 07:56:57,799 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 28.11.2025 | 07:56:27,501 | 14 | 421,95 | |
| 14 | 421,95 | |||
| 14 | 421,95 | |||
| 28.11.2025 | 07:56:24,835 | 15 | 421,95 | |
| 15 | 421,95 | |||
| 15 | 421,95 | |||
| 28.11.2025 | 07:56:05,840 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 28.11.2025 | 07:53:55,709 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 28.11.2025 | 07:53:42,508 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 28.11.2025 | 07:53:03,338 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 28.11.2025 | 07:48:50,197 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 28.11.2025 | 07:47:36,711 | 15 | 421,95 | |
| 15 | 421,95 | |||
| 15 | 421,95 | |||
| 28.11.2025 | 07:43:28,593 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 28.11.2025 | 07:42:35,775 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 28.11.2025 | 07:38:44,714 | 231 | 421,30 | |
| 231 | 421,30 | |||
| 231 | 421,30 | |||
| 28.11.2025 | 07:38:27,871 | 144 | 421,30 | |
| 15 | 421,30 | |||
| 10 | 421,30 | |||
| 119 | 421,30 | |||
| 144 | 421,30 | |||
| 28.11.2025 | 07:38:22,033 | 19 | 421,50 | |
| 19 | 421,50 | |||
| 19 | 421,50 | |||
| 28.11.2025 | 07:37:41,446 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 28.11.2025 | 07:35:30,736 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 28.11.2025 | 07:34:48,034 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 28.11.2025 | 07:33:29,018 | 6 | 421,30 | |
| 6 | 421,30 | |||
| 6 | 421,30 | |||
| 28.11.2025 | 07:32:17,512 | 119 | 421,90 | |
| 35 | 421,90 | |||
| 2 | 421,90 | |||
| 15 | 421,90 | |||
| 7 | 421,90 | |||
| 13 | 421,90 | |||
| 1 | 421,90 | |||
| 4 | 421,90 | |||
| 19 | 421,90 | |||
| 4 | 421,90 | |||
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 10 | 421,90 | |||
| 20 | 421,90 | |||
| 4 | 421,90 | |||
| 18 | 421,90 | |||
| 1 | 421,90 | |||
| 60 | 421,90 | |||
| 5 | 421,90 | |||
| 1 | 421,90 | |||
| 5 | 421,90 | |||
| 6 | 421,90 | |||
| 1 | 421,90 | |||
| 2 | 421,90 | |||
| 1 | 421,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 468,00
Ask: 1 472,00
Umsatz: 77 944 TEUR -
Nvidia Corp.
Bid: 152,28 / Ask: 152,40
Umsatz: 26 296 TEUR -
Alphabet Inc. Class A
Bid: 275,65 / Ask: 275,95
Umsatz: 22 985 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,10
Umsatz: 17 435 TEUR -
Novo-Nordisk AS
Bid: 42,51 / Ask: 42,69
Umsatz: 15 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:22:19
Letzte Aktualisierung:
28.11.2025 @ 21:22:19