Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3339
3698
111,9349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:47:11,159 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:47:10,244 | 4 | 112,2249 | |
| 4 | 112,2249 | |||
| 4 | 112,2249 | |||
| 23.12.2025 | 10:47:01,448 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:46:57,123 | 3 | 112,1853 | |
| 3 | 112,1853 | |||
| 3 | 112,1853 | |||
| 23.12.2025 | 10:46:25,612 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:45:21,997 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:45:08,516 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 23.12.2025 | 10:44:43,218 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:44:43,151 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:44:42,828 | 18 | 112,1901 | |
| 18 | 112,1901 | |||
| 18 | 112,1901 | |||
| 23.12.2025 | 10:43:38,641 | 20 | 112,1851 | |
| 20 | 112,1851 | |||
| 20 | 112,1851 | |||
| 23.12.2025 | 10:43:06,541 | 5 | 112,2199 | |
| 5 | 112,2199 | |||
| 5 | 112,2199 | |||
| 23.12.2025 | 10:43:01,320 | 6 | 112,2199 | |
| 6 | 112,2199 | |||
| 6 | 112,2199 | |||
| 23.12.2025 | 10:42:58,095 | 3 | 112,1852 | |
| 3 | 112,1852 | |||
| 3 | 112,1852 | |||
| 23.12.2025 | 10:42:52,249 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:42:49,430 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:42:34,943 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 23.12.2025 | 10:42:19,539 | 34 | 112,2399 | |
| 34 | 112,2399 | |||
| 34 | 112,2399 | |||
| 23.12.2025 | 10:42:04,850 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 23.12.2025 | 10:41:51,373 | 18 | 112,2249 | |
| 18 | 112,2249 | |||
| 18 | 112,2249 | |||
| 23.12.2025 | 10:41:27,628 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 23.12.2025 | 10:41:13,739 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 23.12.2025 | 10:41:04,084 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 23.12.2025 | 10:40:50,401 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:40:44,058 | 10 | 112,1801 | |
| 10 | 112,1801 | |||
| 10 | 112,1801 | |||
| 23.12.2025 | 10:40:27,648 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 23.12.2025 | 10:40:20,208 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 23.12.2025 | 10:39:35,427 | 2 | 112,1601 | |
| 2 | 112,1601 | |||
| 2 | 112,1601 | |||
| 23.12.2025 | 10:39:31,703 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 23.12.2025 | 10:39:08,145 | 6 | 112,2099 | |
| 6 | 112,2099 | |||
| 6 | 112,2099 | |||
| 23.12.2025 | 10:39:00,204 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:38:55,469 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:38:11,899 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 23.12.2025 | 10:38:10,951 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 23.12.2025 | 10:38:09,380 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 23.12.2025 | 10:37:58,113 | 3 | 112,1958 | |
| 3 | 112,1958 | |||
| 3 | 112,1958 | |||
| 23.12.2025 | 10:37:51,970 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 23.12.2025 | 10:37:28,821 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:37:20,869 | 1 | 112,1958 | |
| 1 | 112,1958 | |||
| 1 | 112,1958 | |||
| 23.12.2025 | 10:36:57,220 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:36:14,951 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:35:52,809 | 5 | 112,2199 | |
| 5 | 112,2199 | |||
| 5 | 112,2199 | |||
| 23.12.2025 | 10:35:42,247 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:35:30,970 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:35:28,361 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:35:08,444 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:35:01,594 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:34:58,477 | 3 | 112,1851 | |
| 3 | 112,1851 | |||
| 3 | 112,1851 | |||
| 23.12.2025 | 10:34:43,786 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:34:27,169 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:34:25,160 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:34:09,152 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:33:59,896 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:33:57,782 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 23.12.2025 | 10:33:41,585 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:33:30,125 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 10:33:25,195 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 23.12.2025 | 10:33:23,281 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 23.12.2025 | 10:33:18,949 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 23.12.2025 | 10:33:02,830 | 10 | 112,2199 | |
| 10 | 112,2199 | |||
| 10 | 112,2199 | |||
| 23.12.2025 | 10:33:01,424 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 23.12.2025 | 10:32:43,099 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:32:42,224 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 23.12.2025 | 10:32:31,932 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 23.12.2025 | 10:32:29,014 | 4 | 112,2051 | |
| 4 | 112,2051 | |||
| 4 | 112,2051 | |||
| 23.12.2025 | 10:32:21,368 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 23.12.2025 | 10:32:17,140 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:32:12,913 | 14 | 112,2349 | |
| 14 | 112,2349 | |||
| 14 | 112,2349 | |||
| 23.12.2025 | 10:31:45,037 | 14 | 112,2399 | |
| 14 | 112,2399 | |||
| 14 | 112,2399 | |||
| 23.12.2025 | 10:31:39,905 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 23.12.2025 | 10:31:38,602 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 23.12.2025 | 10:31:33,982 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 23.12.2025 | 10:31:33,766 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 23.12.2025 | 10:31:33,567 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 23.12.2025 | 10:31:29,641 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 23.12.2025 | 10:31:13,641 | 2 | 112,2151 | |
| 2 | 112,2151 | |||
| 2 | 112,2151 | |||
| 23.12.2025 | 10:31:06,594 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 23.12.2025 | 10:31:04,578 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 23.12.2025 | 10:30:49,121 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 23.12.2025 | 10:30:41,638 | 2 | 112,1951 | |
| 2 | 112,1951 | |||
| 2 | 112,1951 | |||
| 23.12.2025 | 10:30:28,862 | 3 | 112,1901 | |
| 3 | 112,1901 | |||
| 3 | 112,1901 | |||
| 23.12.2025 | 10:30:02,785 | 4 | 112,2299 | |
| 4 | 112,2299 | |||
| 4 | 112,2299 | |||
| 23.12.2025 | 10:29:44,683 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:29:37,934 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:29:09,357 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:29:07,849 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:28:50,533 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:28:46,312 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 23.12.2025 | 10:28:38,251 | 33 | 112,2001 | |
| 33 | 112,2001 | |||
| 33 | 112,2001 | |||
| 23.12.2025 | 10:28:32,816 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 10:28:27,687 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 23.12.2025 | 10:28:14,401 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:27:51,254 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:27:50,851 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 10:27:42,596 | 4 | 112,2249 | |
| 4 | 112,2249 | |||
| 4 | 112,2249 | |||
| 23.12.2025 | 10:27:40,150 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 10:27:31,523 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 23.12.2025 | 10:27:31,023 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 10:27:02,838 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 10:26:28,332 | 3 | 112,17 | |
| 3 | 112,17 | |||
| 3 | 112,17 | |||
| 23.12.2025 | 10:26:20,377 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 23.12.2025 | 10:26:06,664 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 23.12.2025 | 10:26:01,651 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 10:25:49,880 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 23.12.2025 | 10:25:28,746 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 10:25:06,206 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 23.12.2025 | 10:25:04,803 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 23.12.2025 | 10:25:02,080 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 23.12.2025 | 10:25:00,575 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 10:24:57,454 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 23.12.2025 | 10:24:41,367 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 23.12.2025 | 10:24:41,245 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 10:24:30,167 | 22 | 112,1899 | |
| 22 | 112,1899 | |||
| 22 | 112,1899 | |||
| 23.12.2025 | 10:24:28,356 | 5 | 112,1899 | |
| 5 | 112,1899 | |||
| 5 | 112,1899 | |||
| 23.12.2025 | 10:24:13,020 | 100 | 112,1849 | |
| 100 | 112,1849 | |||
| 100 | 112,1849 | |||
| 23.12.2025 | 10:24:12,748 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 10:23:46,890 | 8 | 112,1849 | |
| 8 | 112,1849 | |||
| 8 | 112,1849 | |||
| 23.12.2025 | 10:23:33,715 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 23.12.2025 | 10:23:27,468 | 3 | 112,1601 | |
| 3 | 112,1601 | |||
| 3 | 112,1601 | |||
| 23.12.2025 | 10:23:15,384 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 23.12.2025 | 10:22:58,772 | 5 | 112,2049 | |
| 5 | 112,2049 | |||
| 5 | 112,2049 | |||
| 23.12.2025 | 10:22:46,094 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 10:22:17,402 | 27 | 112,1999 | |
| 27 | 112,1999 | |||
| 27 | 112,1999 | |||
| 23.12.2025 | 10:21:58,864 | 5 | 112,1999 | |
| 5 | 112,1999 | |||
| 5 | 112,1999 | |||
| 23.12.2025 | 10:21:55,245 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 10:21:25,949 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 23.12.2025 | 10:20:57,572 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 23.12.2025 | 10:20:46,301 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 23.12.2025 | 10:20:43,278 | 6 | 112,2049 | |
| 6 | 112,2049 | |||
| 6 | 112,2049 | |||
| 23.12.2025 | 10:20:42,368 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 23.12.2025 | 10:20:37,741 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 23.12.2025 | 10:20:36,405 | 6 | 112,1701 | |
| 6 | 112,1701 | |||
| 6 | 112,1701 | |||
| 23.12.2025 | 10:20:26,939 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 10:20:14,968 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 10:20:08,325 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 10:19:58,054 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 23.12.2025 | 10:19:29,974 | 18 | 112,1798 | |
| 18 | 112,1798 | |||
| 18 | 112,1798 | |||
| 23.12.2025 | 10:19:03,291 | 9 | 112,1699 | |
| 9 | 112,1699 | |||
| 9 | 112,1699 | |||
| 23.12.2025 | 10:18:48,797 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 23.12.2025 | 10:18:36,040 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 23.12.2025 | 10:18:29,764 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 23.12.2025 | 10:18:26,646 | 9 | 112,1549 | |
| 9 | 112,1549 | |||
| 9 | 112,1549 | |||
| 23.12.2025 | 10:18:23,767 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 10:18:14,670 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 10:18:10,645 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 23.12.2025 | 10:17:58,741 | 7 | 112,1349 | |
| 7 | 112,1349 | |||
| 7 | 112,1349 | |||
| 23.12.2025 | 10:17:52,624 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 10:17:27,868 | 3 | 112,1001 | |
| 3 | 112,1001 | |||
| 3 | 112,1001 | |||
| 23.12.2025 | 10:17:27,566 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:17:20,520 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:17:10,660 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 23.12.2025 | 10:16:58,582 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 23.12.2025 | 10:16:57,071 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:16:55,001 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:16:49,526 | 11 | 112,1299 | |
| 11 | 112,1299 | |||
| 11 | 112,1299 | |||
| 23.12.2025 | 10:15:59,889 | 6 | 112,1001 | |
| 6 | 112,1001 | |||
| 6 | 112,1001 | |||
| 23.12.2025 | 10:15:52,645 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 10:15:51,329 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 23.12.2025 | 10:15:29,371 | 18 | 112,0901 | |
| 18 | 112,0901 | |||
| 18 | 112,0901 | |||
| 23.12.2025 | 10:15:00,480 | 3 | 112,0801 | |
| 3 | 112,0801 | |||
| 3 | 112,0801 | |||
| 23.12.2025 | 10:14:37,394 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 23.12.2025 | 10:14:15,092 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 23.12.2025 | 10:14:13,660 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 10:13:52,504 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 23.12.2025 | 10:13:27,345 | 3 | 112,1002 | |
| 3 | 112,1002 | |||
| 3 | 112,1002 | |||
| 23.12.2025 | 10:13:27,245 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 10:13:16,570 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 10:13:13,149 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 23.12.2025 | 10:12:43,439 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 10:12:33,678 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 23.12.2025 | 10:12:10,720 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 10:12:09,816 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 23.12.2025 | 10:11:37,014 | 1 | 112,1445 | |
| 1 | 112,1445 | |||
| 1 | 112,1445 | |||
| 23.12.2025 | 10:11:31,758 | 45 | 112,1348 | |
| 45 | 112,1348 | |||
| 45 | 112,1348 | |||
| 23.12.2025 | 10:11:27,428 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 23.12.2025 | 10:11:11,117 | 23 | 112,1299 | |
| 23 | 112,1299 | |||
| 23 | 112,1299 | |||
| 23.12.2025 | 10:10:54,821 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 23.12.2025 | 10:10:42,033 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 23.12.2025 | 10:10:38,504 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 23.12.2025 | 10:10:37,404 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:10:28,136 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 10:10:05,795 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 23.12.2025 | 10:10:00,357 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 23.12.2025 | 10:09:50,195 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 23.12.2025 | 10:09:38,116 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 23.12.2025 | 10:09:31,563 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 10:09:27,644 | 3 | 112,1002 | |
| 3 | 112,1002 | |||
| 3 | 112,1002 | |||
| 23.12.2025 | 10:09:07,116 | 8 | 112,1349 | |
| 8 | 112,1349 | |||
| 8 | 112,1349 | |||
| 23.12.2025 | 10:09:04,310 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 23.12.2025 | 10:08:52,242 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 23.12.2025 | 10:08:32,701 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 23.12.2025 | 10:08:22,019 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:08:21,015 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:08:10,852 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 23.12.2025 | 10:07:55,351 | 2 | 112,1101 | |
| 2 | 112,1101 | |||
| 2 | 112,1101 | |||
| 23.12.2025 | 10:07:54,243 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 23.12.2025 | 10:07:46,937 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 10:07:45,733 | 13 | 112,1249 | |
| 13 | 112,1249 | |||
| 13 | 112,1249 | |||
| 23.12.2025 | 10:07:16,394 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 10:06:36,942 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 23.12.2025 | 10:06:28,147 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 10:06:27,583 | 76 | 112,1101 | |
| 3 | 112,1101 | |||
| 73 | 112,1101 | |||
| 76 | 112,1101 | |||
| 23.12.2025 | 10:06:03,644 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 10:05:27,515 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 23.12.2025 | 10:04:57,424 | 3 | 112,1003 | |
| 3 | 112,1003 | |||
| 3 | 112,1003 | |||
| 23.12.2025 | 10:04:40,313 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 10:04:32,238 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 23.12.2025 | 10:04:16,636 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 23.12.2025 | 10:04:16,237 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 10:03:53,183 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 23.12.2025 | 10:03:52,781 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 10:03:49,360 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 23.12.2025 | 10:03:44,833 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 23.12.2025 | 10:03:37,284 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 23.12.2025 | 10:03:35,568 | 1 | 112,1052 | |
| 1 | 112,1052 | |||
| 1 | 112,1052 | |||
| 23.12.2025 | 10:03:29,126 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 23.12.2025 | 10:03:15,936 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 23.12.2025 | 10:03:04,865 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 10:02:54,509 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 23.12.2025 | 10:02:52,094 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 10:02:30,655 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 23.12.2025 | 10:02:17,335 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 23.12.2025 | 10:02:04,287 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 23.12.2025 | 10:01:34,301 | 10 | 112,1449 | |
| 10 | 112,1449 | |||
| 10 | 112,1449 | |||
| 23.12.2025 | 10:01:30,366 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 23.12.2025 | 10:01:27,032 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 23.12.2025 | 10:00:49,095 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 23.12.2025 | 10:00:44,204 | 1 | 112,1201 | |
| 1 | 112,1201 | |||
| 1 | 112,1201 | |||
| 23.12.2025 | 10:00:23,336 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 23.12.2025 | 10:00:16,591 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 10:00:12,969 | 4 | 112,1151 | |
| 4 | 112,1151 | |||
| 4 | 112,1151 | |||
| 23.12.2025 | 10:00:12,666 | 9 | 112,1151 | |
| 9 | 112,1151 | |||
| 9 | 112,1151 | |||
| 23.12.2025 | 09:59:58,878 | 3 | 112,1151 | |
| 3 | 112,1151 | |||
| 3 | 112,1151 | |||
| 23.12.2025 | 09:59:49,626 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 23.12.2025 | 09:59:40,775 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:59:38,229 | 6 | 112,1749 | |
| 6 | 112,1749 | |||
| 6 | 112,1749 | |||
| 23.12.2025 | 09:59:22,753 | 14 | 112,1351 | |
| 14 | 112,1351 | |||
| 14 | 112,1351 | |||
| 23.12.2025 | 09:59:15,916 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:58:39,683 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:58:24,989 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:57:58,422 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 23.12.2025 | 09:57:52,789 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:57:24,215 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 23.12.2025 | 09:57:16,769 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 23.12.2025 | 09:57:12,746 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:56:58,156 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 23.12.2025 | 09:56:57,748 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 23.12.2025 | 09:56:40,532 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:56:36,205 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 23.12.2025 | 09:56:35,903 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 23.12.2025 | 09:56:30,070 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:55:32,291 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:55:32,200 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:55:28,180 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 23.12.2025 | 09:55:26,468 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 23.12.2025 | 09:55:23,952 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 23.12.2025 | 09:55:07,549 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 23.12.2025 | 09:55:04,030 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 23.12.2025 | 09:55:02,514 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:54:50,029 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:54:32,412 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 23.12.2025 | 09:54:28,400 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 23.12.2025 | 09:54:00,425 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 23.12.2025 | 09:54:00,023 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 23.12.2025 | 09:53:47,554 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 09:53:41,410 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:53:35,370 | 9 | 112,1749 | |
| 9 | 112,1749 | |||
| 9 | 112,1749 | |||
| 23.12.2025 | 09:53:27,002 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 23.12.2025 | 09:53:11,416 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 23.12.2025 | 09:52:43,846 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:52:33,183 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:33,082 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:32,383 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:32,084 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:27,152 | 13 | 112,1401 | |
| 13 | 112,1401 | |||
| 13 | 112,1401 | |||
| 23.12.2025 | 09:52:27,047 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 23.12.2025 | 09:52:10,950 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:10,448 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:10,351 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:09,138 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:08,937 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:08,738 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:08,534 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:08,031 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:07,528 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:06,926 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 23.12.2025 | 09:52:06,827 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:06,487 | 9 | 112,1699 | |
| 9 | 112,1699 | |||
| 9 | 112,1699 | |||
| 23.12.2025 | 09:52:06,424 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:05,518 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 23.12.2025 | 09:52:05,424 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:04,913 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:03,406 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:03,202 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:03,014 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:02,900 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:52:02,001 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:51:57,367 | 20 | 112,1401 | |
| 20 | 112,1401 | |||
| 20 | 112,1401 | |||
| 23.12.2025 | 09:51:48,810 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:51:43,480 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:43,076 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:41,771 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:41,069 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:40,662 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:40,561 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 23.12.2025 | 09:51:40,068 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:39,968 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:39,858 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:39,558 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:37,748 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:37,546 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:37,141 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:36,943 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:36,842 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:36,641 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:36,236 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:36,032 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:35,731 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:35,530 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:35,332 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:34,326 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:33,827 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 23.12.2025 | 09:51:29,698 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 09:51:27,389 | 10 | 112,1451 | |
| 10 | 112,1451 | |||
| 10 | 112,1451 | |||
| 23.12.2025 | 09:51:11,789 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:11,188 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:10,382 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:10,178 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:09,880 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 23.12.2025 | 09:51:09,781 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:09,380 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:08,869 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 09:51:08,369 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 13:32:25
Letzte Aktualisierung:
23.12.2025 @ 13:32:25