Tradegate Exchange

Rheinmetall AG

7228

2957

1578.00

Date	Time	Volume	Order Volume	Price
06/05/2025	11:24:44.265	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:24:44.171	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:24:37.931	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:24:31.554	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:27.796	7		1 579.50
			7	1 579.50
			7	1 579.50
06/05/2025	11:24:26.902	2		1 578.00
			1	1 578.00
			1	1 578.00
			2	1 578.00
06/05/2025	11:24:24.648	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:23.093	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:18.248	37		1 577.50
			1	1 577.50
			33	1 577.50
			25	1 577.50
			1	1 577.50
			10	1 577.50
			1	1 577.50
			1	1 577.50
			2	1 577.50
06/05/2025	11:24:07.495	50		1 578.50
			50	1 578.50
			50	1 578.50
06/05/2025	11:24:06.688	10		1 578.50
			10	1 578.50
			10	1 578.50
06/05/2025	11:24:06.260	10		1 577.50
			10	1 577.50
			10	1 577.50
06/05/2025	11:24:01.560	6		1 577.50
			6	1 577.50
			6	1 577.50
06/05/2025	11:23:59.684	7		1 579.00
			7	1 579.00
			7	1 579.00
06/05/2025	11:23:55.183	8		1 579.50
			8	1 579.50
			8	1 579.50
06/05/2025	11:23:54.455	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:23:53.185	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:23:50.719	20		1 580.00
			20	1 580.00
			20	1 580.00
06/05/2025	11:23:48.001	31		1 579.00
			1	1 579.00
			30	1 579.00
			31	1 579.00
06/05/2025	11:23:41.782	2		1 580.00
			2	1 580.00
			2	1 580.00
06/05/2025	11:23:40.268	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:23:34.861	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:23:34.743	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:34.351	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:33.453	10		1 580.00
			10	1 580.00
			10	1 580.00
06/05/2025	11:23:27.936	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:27.000	2		1 581.00
			2	1 581.00
			2	1 581.00
06/05/2025	11:23:19.623	1		1 581.50
			1	1 581.50
			1	1 581.50
06/05/2025	11:23:17.223	38		1 581.50
			38	1 581.50
			38	1 581.50
06/05/2025	11:23:11.787	3		1 582.00
			3	1 582.00
			3	1 582.00
06/05/2025	11:23:10.526	10		1 581.00
			10	1 581.00
			10	1 581.00
06/05/2025	11:23:02.702	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:58.075	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:22:56.826	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:55.304	4		1 580.50
			4	1 580.50
			4	1 580.50
06/05/2025	11:22:52.099	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:50.462	3		1 580.00
			3	1 580.00
			3	1 580.00
06/05/2025	11:22:43.506	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:22:37.993	4		1 579.00
			4	1 579.00
			4	1 579.00
06/05/2025	11:22:30.254	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:22:28.552	17		1 578.00
			17	1 578.00
			17	1 578.00
06/05/2025	11:22:19.518	31		1 578.00
			30	1 578.00
			1	1 578.00
			30	1 578.00
			1	1 578.00
06/05/2025	11:22:04.300	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:22:04.094	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:21:57.894	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:21:53.271	17		1 578.00
			17	1 578.00
			17	1 578.00
06/05/2025	11:21:52.323	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:21:52.241	42		1 576.50
			42	1 576.50
			42	1 576.50
06/05/2025	11:21:51.502	50		1 576.50
			50	1 576.50
			50	1 576.50
06/05/2025	11:21:49.875	114		1 576.50
			50	1 576.50
			1	1 576.50
			75	1 576.50
			30	1 576.50
			8	1 576.50
			4	1 576.50
			5	1 576.50
			7	1 576.50
			4	1 576.50
			8	1 576.50
			12	1 576.50
			4	1 576.50
			1	1 576.50
			19	1 576.50
06/05/2025	11:21:18.703	35		1 578.00
			35	1 578.00
			35	1 578.00
06/05/2025	11:21:18.102	22		1 577.00
			22	1 577.00
			22	1 577.00
06/05/2025	11:21:10.796	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:21:02.983	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:20:58.834	13		1 578.50
			13	1 578.50
			13	1 578.50
06/05/2025	11:20:54.491	6		1 579.00
			6	1 579.00
			6	1 579.00
06/05/2025	11:20:52.244	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:20:51.016	15		1 578.50
			15	1 578.50
			15	1 578.50
06/05/2025	11:20:48.081	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:20:46.779	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:20:41.874	30		1 579.00
			30	1 579.00
			30	1 579.00
06/05/2025	11:20:37.819	50		1 579.00
			50	1 579.00
			50	1 579.00
06/05/2025	11:20:33.178	4		1 578.00
			1	1 578.00
			4	1 578.00
			3	1 578.00
06/05/2025	11:20:32.839	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:20:32.437	4		1 579.00
			4	1 579.00
			4	1 579.00
06/05/2025	11:20:29.049	5		1 578.50
			5	1 578.50
			5	1 578.50
06/05/2025	11:20:25.756	4		1 578.50
			4	1 578.50
			4	1 578.50
06/05/2025	11:20:21.904	5		1 579.00
			5	1 579.00
			5	1 579.00
06/05/2025	11:20:19.807	6		1 580.00
			6	1 580.00
			6	1 580.00
06/05/2025	11:20:13.518	1		1 580.00
			1	1 580.00
			1	1 580.00
06/05/2025	11:20:06.541	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:20:06.392	2		1 579.00
			2	1 579.00
			2	1 579.00
06/05/2025	11:19:59.967	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:19:50.957	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:19:49.618	13		1 578.50
			13	1 578.50
			13	1 578.50
06/05/2025	11:19:41.895	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:19:37.368	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:19:36.832	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:19:34.775	11		1 579.00
			1	1 579.00
			10	1 579.00
			11	1 579.00
06/05/2025	11:19:34.037	61		1 579.00
			10	1 579.00
			1	1 579.00
			50	1 579.00
			61	1 579.00
06/05/2025	11:19:30.473	125		1 579.50
			32	1 579.50
			1	1 579.50
			7	1 579.50
			107	1 579.50
			50	1 579.50
			2	1 579.50
			10	1 579.50
			18	1 579.50
			17	1 579.50
			1	1 579.50
			5	1 579.50
06/05/2025	11:18:54.442	50		1 582.00
			50	1 582.00
			50	1 582.00
06/05/2025	11:18:45.011	1		1 582.00
			1	1 582.00
			1	1 582.00
06/05/2025	11:18:34.153	5		1 581.50
			5	1 581.50
			5	1 581.50
06/05/2025	11:18:25.418	32		1 582.00
			32	1 582.00
			32	1 582.00
06/05/2025	11:18:25.253	8		1 581.00
			1	1 581.00
			8	1 581.00
			7	1 581.00
06/05/2025	11:18:13.820	43		1 581.00
			43	1 581.00
			1	1 581.00
			2	1 581.00
			40	1 581.00
06/05/2025	11:18:13.667	24		1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
			3	1 578.00
			1	1 578.00
			5	1 578.00
			2	1 578.00
			7	1 578.00
			15	1 578.00
			4	1 578.00
			1	1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:16:58.584	50		1 578.50
			50	1 578.50
			50	1 578.50
06/05/2025	11:16:53.817	4		1 578.00
			4	1 578.00
			4	1 578.00
06/05/2025	11:16:50.255	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:16:48.060	4		1 577.00
			4	1 577.00
			4	1 577.00
06/05/2025	11:16:43.888	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:16:40.800	130		1 577.00
			20	1 577.00
			1	1 577.00
			3	1 577.00
			5	1 577.00
			16	1 577.00
			107	1 577.00
			3	1 577.00
			20	1 577.00
			15	1 577.00
			5	1 577.00
			25	1 577.00
			40	1 577.00
06/05/2025	11:16:36.870	52		1 577.00
			50	1 577.00
			52	1 577.00
			2	1 577.00
06/05/2025	11:16:31.311	80		1 577.50
			3	1 577.50
			1	1 577.50
			3	1 577.50
			17	1 577.50
			3	1 577.50
			1	1 577.50
			2	1 577.50
			56	1 577.50
			50	1 577.50
			1	1 577.50
			1	1 577.50
			22	1 577.50
06/05/2025	11:15:27.881	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:15:25.733	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:15:23.772	10		1 577.50
			10	1 577.50
			10	1 577.50
06/05/2025	11:15:21.129	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:15:20.706	11		1 576.50
			11	1 576.50
			11	1 576.50
06/05/2025	11:15:20.122	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:15:12.010	3		1 576.00
			3	1 576.00
			3	1 576.00
06/05/2025	11:15:07.377	7		1 576.50
			7	1 576.50
			7	1 576.50
06/05/2025	11:15:01.021	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:14:47.418	7		1 575.00
			7	1 575.00
			7	1 575.00
06/05/2025	11:14:47.195	15		1 575.50
			15	1 575.50
			15	1 575.50
06/05/2025	11:14:39.121	13		1 575.00
			13	1 575.00
			13	1 575.00
06/05/2025	11:14:38.331	4		1 575.00
			4	1 575.00
			4	1 575.00
06/05/2025	11:14:36.591	5		1 575.50
			5	1 575.50
			5	1 575.50
06/05/2025	11:14:36.022	3		1 575.50
			3	1 575.50
			3	1 575.50
06/05/2025	11:14:35.630	6		1 575.00
			6	1 575.00
			1	1 575.00
			5	1 575.00
06/05/2025	11:14:30.086	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:14:27.604	8		1 575.50
			8	1 575.50
			8	1 575.50
06/05/2025	11:14:24.457	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:14:22.891	5		1 576.00
			5	1 576.00
			5	1 576.00
06/05/2025	11:14:22.489	12		1 575.50
			12	1 575.50
			12	1 575.50
06/05/2025	11:14:17.829	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:14:13.170	6		1 576.50
			6	1 576.50
			6	1 576.50
06/05/2025	11:14:08.445	20		1 576.50
			15	1 576.50
			5	1 576.50
			20	1 576.50
06/05/2025	11:14:07.007	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:14:02.235	1		1 576.50
			1	1 576.50
			1	1 576.50
06/05/2025	11:13:58.868	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:13:54.577	41		1 576.50
			41	1 576.50
			41	1 576.50
06/05/2025	11:13:50.564	4		1 576.00
			4	1 576.00
			4	1 576.00
06/05/2025	11:13:48.811	10		1 577.00
			10	1 577.00
			10	1 577.00
06/05/2025	11:13:48.749	8		1 577.00
			8	1 577.00
			8	1 577.00
06/05/2025	11:13:47.940	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:13:39.255	26		1 576.00
			26	1 576.00
			26	1 576.00
06/05/2025	11:13:31.199	8		1 577.00
			8	1 577.00
			8	1 577.00
06/05/2025	11:13:27.767	33		1 577.00
			33	1 577.00
			33	1 577.00
06/05/2025	11:13:25.162	1		1 576.50
			1	1 576.50
			1	1 576.50
06/05/2025	11:13:09.111	10		1 578.00
			10	1 578.00
			10	1 578.00
06/05/2025	11:13:00.175	20		1 577.50
			5	1 577.50
			15	1 577.50
			20	1 577.50
06/05/2025	11:13:00.054	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:12:53.903	3		1 579.50
			3	1 579.50
			3	1 579.50
06/05/2025	11:12:51.010	3		1 579.50
			3	1 579.50
			3	1 579.50
06/05/2025	11:12:48.553	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:12:35.591	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:12:31.471	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:12:28.651	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:12:24.456	4		1 576.50
			4	1 576.50
			4	1 576.50
06/05/2025	11:12:18.004	3		1 576.50
			3	1 576.50
			3	1 576.50
06/05/2025	11:12:17.812	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:12:13.651	7		1 576.00
			7	1 576.00
			7	1 576.00
06/05/2025	11:12:08.774	35		1 576.50
			1	1 576.50
			2	1 576.50
			1	1 576.50
			32	1 576.50
			34	1 576.50
06/05/2025	11:12:04.704	71		1 576.50
			71	1 576.50
			50	1 576.50
			21	1 576.50
06/05/2025	11:11:54.039	50		1 576.50
			50	1 576.50
			50	1 576.50
06/05/2025	11:11:51.016	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:11:49.079	4		1 577.00
			4	1 577.00
			4	1 577.00
06/05/2025	11:11:48.924	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:11:32.376	50		1 577.00
			50	1 577.00
			50	1 577.00
06/05/2025	11:11:30.743	8		1 577.00
			8	1 577.00
			8	1 577.00
06/05/2025	11:11:22.444	3		1 577.00
			3	1 577.00
			3	1 577.00
06/05/2025	11:11:20.413	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:11:17.626	25		1 576.00
			25	1 576.00
			1	1 576.00
			24	1 576.00
06/05/2025	11:11:15.032	6		1 577.00
			6	1 577.00
			6	1 577.00
06/05/2025	11:11:11.669	3		1 578.50
			3	1 578.50
			3	1 578.50
06/05/2025	11:11:10.403	15		1 578.50
			15	1 578.50
			15	1 578.50
06/05/2025	11:11:10.148	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:11:08.337	1		1 577.50
			1	1 577.50
			1	1 577.50
06/05/2025	11:11:03.553	5		1 578.00
			5	1 578.00
			5	1 578.00
06/05/2025	11:11:01.187	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:10:58.585	2		1 578.00
			2	1 578.00
			2	1 578.00
06/05/2025	11:10:56.107	3		1 578.00
			3	1 578.00
			3	1 578.00
06/05/2025	11:10:55.170	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:10:53.637	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:10:41.561	2		1 577.00
			2	1 577.00
			2	1 577.00
06/05/2025	11:10:36.279	7		1 577.00
			7	1 577.00
			7	1 577.00
06/05/2025	11:10:33.421	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:10:30.236	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:10:20.639	8		1 575.00
			8	1 575.00
			8	1 575.00
06/05/2025	11:10:20.428	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:10:16.551	30		1 575.50
			30	1 575.50
			30	1 575.50
06/05/2025	11:10:11.369	16		1 575.00
			16	1 575.00
			16	1 575.00
06/05/2025	11:10:07.854	2		1 575.50
			2	1 575.50
			2	1 575.50
06/05/2025	11:10:06.306	5		1 575.00
			5	1 575.00
			5	1 575.00
06/05/2025	11:09:55.780	1		1 576.50
			1	1 576.50
			1	1 576.50
06/05/2025	11:09:55.619	43		1 575.00
			43	1 575.00
			43	1 575.00
06/05/2025	11:09:54.034	31		1 574.50
			31	1 574.50
			31	1 574.50
06/05/2025	11:09:46.292	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:09:41.864	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:09:39.144	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:09:33.401	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:09:31.792	5		1 573.50
			5	1 573.50
			5	1 573.50
06/05/2025	11:09:28.464	3		1 573.00
			3	1 573.00
			3	1 573.00
06/05/2025	11:09:27.102	10		1 572.50
			10	1 572.50
			10	1 572.50
06/05/2025	11:09:25.459	1		1 573.00
			1	1 573.00
			1	1 573.00
06/05/2025	11:09:23.337	4		1 573.00
			4	1 573.00
			4	1 573.00
06/05/2025	11:09:13.344	50		1 574.00
			50	1 574.00
			50	1 574.00
06/05/2025	11:09:02.640	3		1 573.50
			3	1 573.50
			3	1 573.50
06/05/2025	11:09:01.201	14		1 573.50
			14	1 573.50
			14	1 573.50
06/05/2025	11:08:57.541	2		1 573.50
			2	1 573.50
			2	1 573.50
06/05/2025	11:08:56.357	5		1 573.50
			5	1 573.50
			5	1 573.50
06/05/2025	11:08:48.752	11		1 573.50
			1	1 573.50
			11	1 573.50
			10	1 573.50
06/05/2025	11:08:32.298	50		1 573.50
			50	1 573.50
			50	1 573.50
06/05/2025	11:08:29.846	3		1 574.00
			3	1 574.00
			3	1 574.00
06/05/2025	11:08:29.571	5		1 573.00
			5	1 573.00
			5	1 573.00
06/05/2025	11:08:20.589	9		1 574.00
			9	1 574.00
			9	1 574.00
06/05/2025	11:08:19.786	126		1 574.00
			122	1 574.00
			50	1 574.00
			1	1 574.00
			76	1 574.00
			3	1 574.00
06/05/2025	11:08:13.907	51		1 574.50
			1	1 574.50
			50	1 574.50
			51	1 574.50
06/05/2025	11:08:12.467	50		1 574.50
			50	1 574.50
			50	1 574.50
06/05/2025	11:08:11.660	50		1 574.50
			50	1 574.50
			50	1 574.50
06/05/2025	11:08:06.789	6		1 574.50
			6	1 574.50
			6	1 574.50
06/05/2025	11:08:05.968	34		1 573.50
			34	1 573.50
			34	1 573.50
06/05/2025	11:08:05.015	15		1 573.50
			15	1 573.50
			15	1 573.50
06/05/2025	11:07:56.305	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:07:54.675	20		1 573.00
			20	1 573.00
			10	1 573.00
			10	1 573.00
06/05/2025	11:07:54.573	42		1 573.00
			1	1 573.00
			42	1 573.00
			41	1 573.00
06/05/2025	11:07:53.603	60		1 573.00
			4	1 573.00
			1	1 573.00
			5	1 573.00
			59	1 573.00
			1	1 573.00
			50	1 573.00
06/05/2025	11:07:46.887	48		1 575.00
			48	1 575.00
			1	1 575.00
			10	1 575.00
			3	1 575.00
			3	1 575.00
			16	1 575.00
			5	1 575.00
			10	1 575.00
06/05/2025	11:07:42.835	9		1 576.00
			9	1 576.00
			9	1 576.00
06/05/2025	11:07:41.507	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:07:37.145	2		1 576.00
			2	1 576.00
			2	1 576.00
06/05/2025	11:07:35.782	2		1 575.50
			2	1 575.50
			2	1 575.50
06/05/2025	11:07:34.965	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:07:34.318	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:07:16.578	10		1 577.00
			10	1 577.00
			10	1 577.00
06/05/2025	11:07:13.723	5		1 578.00
			5	1 578.00
			5	1 578.00
06/05/2025	11:07:00.130	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:07:00.041	2		1 578.50
			2	1 578.50
			2	1 578.50
06/05/2025	11:06:59.843	3		1 578.50
			3	1 578.50
			3	1 578.50
06/05/2025	11:06:56.884	5		1 578.50
			5	1 578.50
			5	1 578.50
06/05/2025	11:06:56.701	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:06:54.668	5		1 578.00
			5	1 578.00
			5	1 578.00
06/05/2025	11:06:48.058	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:06:47.459	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:06:39.707	21		1 578.00
			21	1 578.00
			21	1 578.00
06/05/2025	11:06:37.432	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:06:36.579	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:06:30.195	11		1 578.50
			11	1 578.50
			11	1 578.50
06/05/2025	11:06:29.642	10		1 579.00
			10	1 579.00
			10	1 579.00
06/05/2025	11:06:27.823	15		1 578.00
			15	1 578.00
			15	1 578.00
06/05/2025	11:06:27.319	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:06:27.159	5		1 579.00
			5	1 579.00
			5	1 579.00
06/05/2025	11:06:25.133	2		1 579.00
			2	1 579.00
			2	1 579.00
06/05/2025	11:06:23.662	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:06:20.914	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:06:18.785	18		1 578.00
			18	1 578.00
			18	1 578.00
06/05/2025	11:06:17.354	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:06:15.135	10		1 579.00
			10	1 579.00
			10	1 579.00
06/05/2025	11:06:14.002	2		1 578.50
			2	1 578.50
			2	1 578.50
06/05/2025	11:06:10.006	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:06:08.998	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:06:07.593	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:06:02.962	15		1 577.00
			15	1 577.00
			15	1 577.00
06/05/2025	11:05:56.619	2		1 578.00
			2	1 578.00
			2	1 578.00
06/05/2025	11:05:55.060	13		1 576.50
			1	1 576.50
			12	1 576.50
			1	1 576.50
			12	1 576.50
06/05/2025	11:05:45.352	40		1 577.50
			40	1 577.50
			40	1 577.50
06/05/2025	11:05:44.598	491		1 578.00
			2	1 578.00
			1	1 578.00
			2	1 578.00
			8	1 578.00
			47	1 578.00
			10	1 578.00
			90	1 578.00
			5	1 578.00
			10	1 578.00
			1	1 578.00
			50	1 578.00
			1	1 578.00
			6	1 578.00
			2	1 578.00
			85	1 578.00
			40	1 578.00
			220	1 578.00
			1	1 578.00
			1	1 578.00
			400	1 578.00
06/05/2025	11:04:42.891	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:04:42.813	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:04:42.245	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:04:38.222	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:04:36.955	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:04:36.408	7		1 578.00
			7	1 578.00
			7	1 578.00
06/05/2025	11:04:35.284	37		1 576.50
			37	1 576.50
			37	1 576.50
06/05/2025	11:04:34.399	4		1 576.50
			4	1 576.50
			4	1 576.50
06/05/2025	11:04:31.604	10		1 577.50
			10	1 577.50
			10	1 577.50
06/05/2025	11:04:30.151	10		1 576.50
			10	1 576.50
			10	1 576.50
06/05/2025	11:04:28.185	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:04:26.712	12		1 577.50
			12	1 577.50
			1	1 577.50
			4	1 577.50
			2	1 577.50
			5	1 577.50
06/05/2025	11:04:26.565	163		1 577.50
			50	1 577.50
			1	1 577.50
			2	1 577.50
			20	1 577.50
			2	1 577.50
			10	1 577.50
			3	1 577.50
			3	1 577.50
			1	1 577.50
			1	1 577.50
			1	1 577.50
			1	1 577.50
			1	1 577.50
			8	1 577.50
			1	1 577.50
			25	1 577.50
			34	1 577.50
			2	1 577.50
			153	1 577.50
			7	1 577.50
06/05/2025	11:03:42.935	156		1 581.00
			50	1 581.00
			2	1 581.00
			5	1 581.00
			30	1 581.00
			3	1 581.00
			4	1 581.00
			1	1 581.00
			2	1 581.00
			1	1 581.00
			1	1 581.00
			10	1 581.00
			52	1 581.00
			1	1 581.00
			100	1 581.00
			50	1 581.00
06/05/2025	11:03:04.861	14		1 582.00
			14	1 582.00
			14	1 582.00
06/05/2025	11:03:04.819	45		1 582.00
			45	1 582.00
			45	1 582.00
06/05/2025	11:02:59.584	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:02:58.780	2		1 582.50
			2	1 582.50
			2	1 582.50
06/05/2025	11:02:56.166	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:02:53.539	5		1 583.00
			5	1 583.00
			5	1 583.00
06/05/2025	11:02:52.876	44		1 583.00
			5	1 583.00
			39	1 583.00
			44	1 583.00
06/05/2025	11:02:51.376	13		1 582.50
			10	1 582.50
			3	1 582.50
			13	1 582.50
06/05/2025	11:02:50.330	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:02:50.058	7		1 583.50
			7	1 583.50
			7	1 583.50
06/05/2025	11:02:47.805	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:02:46.497	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:02:46.383	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:02:37.620	2		1 583.50
			2	1 583.50
			2	1 583.50
06/05/2025	11:02:37.476	10		1 584.00
			10	1 584.00
			10	1 584.00
06/05/2025	11:02:34.954	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:02:34.865	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:02:32.605	1		1 583.50
			1	1 583.50
			1	1 583.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.00
Ask: 1 578.00
Volume: 83 368
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:24:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice