Vanguard S&P 500 UCITS ETF

3682

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:21:15,665 6   91,9319
      6 91,9319
      6 91,9319
30.04.2025 16:21:14,153 1   91,9319
      1 91,9319
      1 91,9319
30.04.2025 16:21:06,201 22   91,9379
      22 91,9379
      22 91,9379
30.04.2025 16:21:02,374 1   91,9199
      1 91,9199
      1 91,9199
30.04.2025 16:20:58,553 6   91,9199
      6 91,9199
      6 91,9199
30.04.2025 16:20:52,825 4   91,8561
      4 91,8561
      4 91,8561
30.04.2025 16:20:50,711 6   91,9199
      6 91,9199
      6 91,9199
30.04.2025 16:20:22,035 16   91,9139
      16 91,9139
      16 91,9139
30.04.2025 16:20:16,299 1   91,9759
      1 91,9759
      1 91,9759
30.04.2025 16:19:46,504 4   91,9439
      4 91,9439
      4 91,9439
30.04.2025 16:19:25,582 5   91,9199
      5 91,9199
      5 91,9199
30.04.2025 16:19:19,437 3   91,9199
      3 91,9199
      3 91,9199
30.04.2025 16:19:08,558 1   91,8439
      1 91,8439
      1 91,8439
30.04.2025 16:17:43,803 3   91,7861
      3 91,7861
      3 91,7861
30.04.2025 16:17:39,777 2   91,8059
      2 91,8059
      2 91,8059
30.04.2025 16:17:37,562 3   91,8199
      3 91,8199
      3 91,8199
30.04.2025 16:17:37,362 1   91,8199
      1 91,8199
      1 91,8199
30.04.2025 16:17:32,731 1   91,8119
      1 91,8119
      1 91,8119
30.04.2025 16:17:21,257 1   91,8139
      1 91,8139
      1 91,8139
30.04.2025 16:17:05,361 6   91,8479
      6 91,8479
      6 91,8479
30.04.2025 16:16:40,713 3   91,7761
      3 91,7761
      3 91,7761
30.04.2025 16:16:17,662 4   91,8819
      4 91,8819
      4 91,8819
30.04.2025 16:16:15,344 5   91,8819
      5 91,8819
      5 91,8819
30.04.2025 16:16:04,978 32   91,8819
      32 91,8819
      32 91,8819
30.04.2025 16:15:59,749 6   91,8819
      6 91,8819
      6 91,8819
30.04.2025 16:15:32,771 1   91,8579
      1 91,8579
      1 91,8579
30.04.2025 16:15:17,168 11   91,8479
      11 91,8479
      11 91,8479
30.04.2025 16:14:46,179 195   91,8779
      195 91,8779
      195 91,8779
30.04.2025 16:14:40,637 2   91,8819
      2 91,8819
      2 91,8819
30.04.2025 16:14:34,804 3   91,7841
      3 91,7841
      3 91,7841
30.04.2025 16:14:23,531 55   91,8819
      55 91,8819
      55 91,8819
30.04.2025 16:14:06,693 11   91,8599
      11 91,8599
      11 91,8599
30.04.2025 16:14:06,631 6   91,8599
      6 91,8599
      6 91,8599
30.04.2025 16:13:47,815 2   91,8499
      2 91,8499
      2 91,8499
30.04.2025 16:13:46,299 1   91,8499
      1 91,8499
      1 91,8499
30.04.2025 16:13:32,021 5   91,7081
      5 91,7081
      5 91,7081
30.04.2025 16:13:23,563 1   91,7819
      1 91,7819
      1 91,7819
30.04.2025 16:13:11,377 1   91,8119
      1 91,8119
      1 91,8119
30.04.2025 16:13:00,202 2   91,7779
      2 91,7779
      2 91,7779
30.04.2025 16:12:49,845 3   91,7579
      3 91,7579
      3 91,7579
30.04.2025 16:12:49,133 2   91,7579
      2 91,7579
      2 91,7579
30.04.2025 16:12:39,173 6   91,7579
      6 91,7579
      6 91,7579
30.04.2025 16:12:12,005 2   91,7239
      2 91,7239
      2 91,7239
30.04.2025 16:11:51,175 22   91,7179
      22 91,7179
      22 91,7179
30.04.2025 16:11:48,758 6   91,7139
      6 91,7139
      6 91,7139
30.04.2025 16:11:09,214 1   91,7519
      1 91,7519
      1 91,7519
30.04.2025 16:10:53,408 2   91,7019
      2 91,7019
      2 91,7019
30.04.2025 16:10:52,302 1   91,5721
      1 91,5721
      1 91,5721
30.04.2025 16:10:22,722 5   91,6641
      5 91,6641
      5 91,6641
30.04.2025 16:10:07,114 4   91,7739
      4 91,7739
      4 91,7739
30.04.2025 16:10:06,308 6   91,7739
      6 91,7739
      6 91,7739
30.04.2025 16:10:05,003 55   91,7739
      55 91,7739
      55 91,7739
30.04.2025 16:10:03,595 4   91,7739
      4 91,7739
      4 91,7739
30.04.2025 16:09:54,228 5   91,7739
      5 91,7739
      5 91,7739
30.04.2025 16:09:53,425 3   91,7739
      3 91,7739
      3 91,7739
30.04.2025 16:09:37,323 2   91,7739
      2 91,7739
      2 91,7739
30.04.2025 16:09:26,859 1   91,7259
      1 91,7259
      1 91,7259
30.04.2025 16:09:20,822 4   91,6821
      4 91,6821
      4 91,6821
30.04.2025 16:09:15,996 12   91,7399
      12 91,7399
      12 91,7399
30.04.2025 16:09:15,387 3   91,7399
      3 91,7399
      3 91,7399
30.04.2025 16:09:14,185 1   91,6161
      1 91,6161
      1 91,6161
30.04.2025 16:09:12,774 3   91,7199
      3 91,7199
      3 91,7199
30.04.2025 16:09:08,444 1   91,6979
      1 91,6979
      1 91,6979
30.04.2025 16:08:59,090 1   91,6899
      1 91,6899
      1 91,6899
30.04.2025 16:08:33,228 2   91,6559
      2 91,6559
      2 91,6559
30.04.2025 16:08:02,530 1   91,5899
      1 91,5899
      1 91,5899
30.04.2025 16:08:02,029 1   91,5899
      1 91,5899
      1 91,5899
30.04.2025 16:07:52,780 6   91,5779
      6 91,5779
      6 91,5779
30.04.2025 16:06:22,495 1   91,6799
      1 91,6799
      1 91,6799
30.04.2025 16:06:11,632 4   91,5381
      4 91,5381
      4 91,5381
30.04.2025 16:06:05,597 1   91,6399
      1 91,6399
      1 91,6399
30.04.2025 16:05:53,515 5   91,6299
      5 91,6299
      5 91,6299
30.04.2025 16:05:40,038 1   91,5859
      1 91,5859
      1 91,5859
30.04.2025 16:05:32,789 2   91,5759
      2 91,5759
      2 91,5759
30.04.2025 16:05:28,766 3   91,5559
      3 91,5559
      3 91,5559
30.04.2025 16:05:17,698 11   91,5899
      11 91,5899
      11 91,5899
30.04.2025 16:05:04,819 4   91,5341
      4 91,5341
      4 91,5341
30.04.2025 16:05:04,717 2   91,6119
      2 91,6119
      2 91,6119
30.04.2025 16:04:55,760 3   91,5799
      3 91,5799
      3 91,5799
30.04.2025 16:04:41,369 4   91,5739
      4 91,5739
      4 91,5739
30.04.2025 16:04:38,452 6   91,5739
      6 91,5739
      6 91,5739
30.04.2025 16:04:23,057 1   91,5799
      1 91,5799
      1 91,5799
30.04.2025 16:04:21,250 1   91,5799
      1 91,5799
      1 91,5799
30.04.2025 16:04:16,217 250   91,4381
      250 91,4381
      250 91,4381
30.04.2025 16:03:59,105 5   91,4779
      5 91,4779
      5 91,4779
30.04.2025 16:03:58,001 3   91,3601
      3 91,3601
      3 91,3601
30.04.2025 16:03:05,380 1   91,5119
      1 91,5119
      1 91,5119
30.04.2025 16:03:00,049 6   91,4461
      6 91,4461
      2 91,4461
      4 91,4461
30.04.2025 16:02:59,542 1   91,5319
      1 91,5319
      1 91,5319
30.04.2025 16:02:54,711 7   91,5259
      7 91,5259
      7 91,5259
30.04.2025 16:02:54,207 7   91,5259
      7 91,5259
      7 91,5259
30.04.2025 16:02:45,246 3   91,5439
      3 91,5439
      3 91,5439
30.04.2025 16:02:35,494 9   91,5439
      9 91,5439
      9 91,5439
30.04.2025 16:02:33,379 1   91,5459
      1 91,5459
      1 91,5459
30.04.2025 16:02:06,011 2   91,6479
      2 91,6479
      2 91,6479
30.04.2025 16:02:04,695 2   91,6479
      2 91,6479
      2 91,6479
30.04.2025 16:02:03,686 2   91,6479
      2 91,6479
      2 91,6479
30.04.2025 16:01:59,760 2   91,5779
      2 91,5779
      2 91,5779
30.04.2025 16:01:57,853 5   91,5321
      5 91,5321
      5 91,5321
30.04.2025 16:01:55,635 4   91,5361
      4 91,5361
      4 91,5361
30.04.2025 16:01:49,197 1   91,5839
      1 91,5839
      1 91,5839
30.04.2025 16:01:41,751 1   91,5219
      1 91,5219
      1 91,5219
30.04.2025 16:01:29,169 1   91,6019
      1 91,6019
      1 91,6019
30.04.2025 16:01:28,568 3   91,6019
      3 91,6019
      3 91,6019
30.04.2025 16:01:22,583 50   91,6019
      50 91,6019
      50 91,6019
30.04.2025 16:01:14,473 22   91,5979
      22 91,5979
      22 91,5979
30.04.2025 16:01:11,666 74   91,5799
      74 91,5799
      74 91,5799
30.04.2025 16:00:52,756 55   91,4979
      55 91,4979
      55 91,4979
30.04.2025 16:00:47,622 5   91,4081
      5 91,4081
      5 91,4081
30.04.2025 16:00:44,867 2   91,4599
      2 91,4599
      2 91,4599
30.04.2025 16:00:44,805 1   91,4599
      1 91,4599
      1 91,4599
30.04.2025 16:00:37,154 1   91,4259
      1 91,4259
      1 91,4259
30.04.2025 16:00:32,928 3   91,2701
      3 91,2701
      2 91,2701
      1 91,2701
30.04.2025 16:00:29,099 6   91,3799
      6 91,3799
      6 91,3799
30.04.2025 16:00:19,349 2   91,3779
      2 91,3779
      2 91,3779
30.04.2025 16:00:03,743 31   91,5639
      31 91,5639
      31 91,5639
30.04.2025 16:00:00,421 2   91,5619
      2 91,5619
      2 91,5619
30.04.2025 15:59:56,797 1   91,1601
      1 91,1601
      1 91,1601
30.04.2025 15:59:56,393 1   91,5619
      1 91,5619
      1 91,5619
30.04.2025 15:59:38,077 1   91,2859
      1 91,2859
      1 91,2859
30.04.2025 15:59:16,846 1   91,2779
      1 91,2779
      1 91,2779
30.04.2025 15:58:52,495 5   91,2379
      5 91,2379
      5 91,2379
30.04.2025 15:58:42,020 91   91,2499
      91 91,2499
      91 91,2499
30.04.2025 15:58:41,855 5   91,1661
      5 91,1661
      5 91,1661
30.04.2025 15:58:40,208 2   91,2559
      2 91,2559
      2 91,2559
30.04.2025 15:58:37,394 1   91,2559
      1 91,2559
      1 91,2559
30.04.2025 15:58:33,165 9   91,1947
      4 91,1947
      9 91,1947
      5 91,1947
30.04.2025 15:58:30,754 6   91,2719
      6 91,2719
      6 91,2719
30.04.2025 15:58:24,110 46   91,2679
      46 91,2679
      46 91,2679
30.04.2025 15:58:14,273 70   91,2021
      70 91,2021
      70 91,2021
30.04.2025 15:58:09,110 1   91,2559
      1 91,2559
      1 91,2559
30.04.2025 15:57:59,547 6   91,2679
      6 91,2679
      6 91,2679
30.04.2025 15:57:58,643 2   91,2679
      2 91,2679
      2 91,2679
30.04.2025 15:57:57,243 2   91,2679
      2 91,2679
      2 91,2679
30.04.2025 15:57:39,115 3   91,27
      3 91,27
      3 91,27
30.04.2025 15:57:36,197 1   91,2939
      1 91,2939
      1 91,2939
30.04.2025 15:57:17,982 2   91,2859
      2 91,2859
      2 91,2859
30.04.2025 15:57:00,976 22   91,3339
      22 91,3339
      22 91,3339
30.04.2025 15:56:59,163 1   91,3339
      1 91,3339
      1 91,3339
30.04.2025 15:56:57,753 2   91,3399
      2 91,3399
      2 91,3399
30.04.2025 15:56:36,418 4   91,2841
      4 91,2841
      4 91,2841
30.04.2025 15:56:36,021 3   91,3739
      3 91,3739
      3 91,3739
30.04.2025 15:56:23,033 2   91,4439
      2 91,4439
      2 91,4439
30.04.2025 15:56:13,566 6   91,4619
      6 91,4619
      6 91,4619
30.04.2025 15:56:02,293 2   91,4699
      2 91,4699
      2 91,4699
30.04.2025 15:55:33,419 2   91,5279
      2 91,5279
      2 91,5279
30.04.2025 15:55:11,681 2   91,4859
      2 91,4859
      2 91,4859
30.04.2025 15:54:18,449 2   91,4419
      2 91,4419
      2 91,4419
30.04.2025 15:54:16,037 1   91,3421
      1 91,3421
      1 91,3421
30.04.2025 15:53:41,096 1   91,4759
      1 91,4759
      1 91,4759
30.04.2025 15:53:34,173 6   91,5019
      6 91,5019
      6 91,5019
30.04.2025 15:53:29,421 5   91,3921
      5 91,3921
      5 91,3921
30.04.2025 15:53:19,766 6   91,5119
      6 91,5119
      6 91,5119
30.04.2025 15:53:14,626 2   91,5119
      2 91,5119
      2 91,5119
30.04.2025 15:52:57,421 1   91,5219
      1 91,5219
      1 91,5219
30.04.2025 15:52:43,238 8   91,504
      8 91,504
      8 91,504
30.04.2025 15:52:40,005 2   91,5059
      2 91,5059
      2 91,5059
30.04.2025 15:52:38,294 3   91,5059
      3 91,5059
      3 91,5059
30.04.2025 15:52:35,178 6   91,4321
      6 91,4321
      6 91,4321
30.04.2025 15:52:32,659 50   91,50
      50 91,50
      50 91,50
30.04.2025 15:52:16,668 4   91,5459
      4 91,5459
      4 91,5459
30.04.2025 15:52:06,398 1   91,5119
      1 91,5119
      1 91,5119
30.04.2025 15:51:46,271 2   91,5559
      2 91,5559
      2 91,5559
30.04.2025 15:51:37,609 9   91,5659
      9 91,5659
      9 91,5659
30.04.2025 15:51:37,517 1   91,5659
      1 91,5659
      1 91,5659
30.04.2025 15:51:35,707 2   91,5041
      2 91,5041
      2 91,5041
30.04.2025 15:51:25,137 8   91,5041
      8 91,5041
      8 91,5041
30.04.2025 15:51:21,213 14   91,5799
      14 91,5799
      14 91,5799
30.04.2025 15:51:18,093 6   91,5799
      6 91,5799
      6 91,5799
30.04.2025 15:51:14,878 2   91,5799
      2 91,5799
      2 91,5799
30.04.2025 15:51:10,345 1   91,5899
      1 91,5899
      1 91,5899
30.04.2025 15:51:06,718 1   91,5899
      1 91,5899
      1 91,5899
30.04.2025 15:50:58,644 1   91,6439
      1 91,6439
      1 91,6439
30.04.2025 15:50:46,366 1   91,6499
      1 91,6499
      1 91,6499
30.04.2025 15:50:44,155 1   91,6359
      1 91,6359
      1 91,6359
30.04.2025 15:50:30,064 4   91,6139
      4 91,6139
      4 91,6139
30.04.2025 15:50:26,942 1   91,6139
      1 91,6139
      1 91,6139
30.04.2025 15:50:21,001 500   91,64
      500 91,64
      500 91,64
30.04.2025 15:50:08,623 2   91,6719
      2 91,6719
      2 91,6719
30.04.2025 15:49:56,943 2   91,6739
      2 91,6739
      2 91,6739
30.04.2025 15:49:49,296 10   91,6859
      10 91,6859
      10 91,6859
30.04.2025 15:49:38,327 11   91,6799
      11 91,6799
      11 91,6799
30.04.2025 15:49:33,195 2   91,6799
      2 91,6799
      2 91,6799
30.04.2025 15:49:27,657 28   91,6859
      28 91,6859
      28 91,6859
30.04.2025 15:49:20,717 2   91,6919
      2 91,6919
      2 91,6919
30.04.2025 15:49:20,313 5   91,6001
      5 91,6001
      5 91,6001
30.04.2025 15:49:15,490 1   91,6719
      1 91,6719
      1 91,6719
30.04.2025 15:49:13,888 2   91,6719
      2 91,6719
      2 91,6719
30.04.2025 15:49:08,844 12   91,5561
      12 91,5561
      12 91,5561
30.04.2025 15:49:08,643 1   91,6499
      1 91,6499
      1 91,6499
30.04.2025 15:49:07,740 3   91,5501
      3 91,5501
      3 91,5501
30.04.2025 15:49:07,534 2   91,6499
      2 91,6499
      2 91,6499
30.04.2025 15:49:01,495 3   91,6499
      3 91,6499
      3 91,6499
30.04.2025 15:48:59,481 3   91,6559
      3 91,6559
      3 91,6559
30.04.2025 15:48:43,086 1   91,6739
      1 91,6739
      1 91,6739
30.04.2025 15:48:29,900 6   91,6739
      6 91,6739
      6 91,6739
30.04.2025 15:48:18,728 18   91,6239
      18 91,6239
      18 91,6239
30.04.2025 15:48:03,328 2   91,5739
      2 91,5739
      2 91,5739
30.04.2025 15:48:00,613 1   91,5719
      1 91,5719
      1 91,5719
30.04.2025 15:47:48,321 2   91,5479
      2 91,5479
      2 91,5479
30.04.2025 15:47:32,919 11   91,5839
      11 91,5839
      11 91,5839
30.04.2025 15:47:18,631 2   91,5359
      2 91,5359
      2 91,5359
30.04.2025 15:47:18,433 1   91,5359
      1 91,5359
      1 91,5359
30.04.2025 15:47:13,804 3   91,4641
      3 91,4641
      3 91,4641
30.04.2025 15:47:10,784 2   91,4601
      2 91,4601
      2 91,4601
30.04.2025 15:46:57,996 6   91,5219
      6 91,5219
      6 91,5219
30.04.2025 15:46:49,023 10   91,5479
      10 91,5479
      10 91,5479
30.04.2025 15:46:44,109 2   91,5539
      2 91,5539
      2 91,5539
30.04.2025 15:46:38,472 1   91,5599
      1 91,5599
      1 91,5599
30.04.2025 15:46:35,558 1   91,5599
      1 91,5599
      1 91,5599
30.04.2025 15:46:34,089 25   91,4481
      25 91,4481
      25 91,4481
30.04.2025 15:46:31,729 111   91,4381
      111 91,4381
      111 91,4381
30.04.2025 15:46:27,901 6   91,4121
      6 91,4121
      6 91,4121
30.04.2025 15:46:09,788 4   91,4381
      4 91,4381
      4 91,4381
30.04.2025 15:45:57,588 1   91,5239
      1 91,5239
      1 91,5239
30.04.2025 15:45:45,810 1   91,5099
      1 91,5099
      1 91,5099
30.04.2025 15:45:43,407 1   91,5099
      1 91,5099
      1 91,5099
30.04.2025 15:45:35,641 1   91,4899
      1 91,4899
      1 91,4899
30.04.2025 15:45:34,046 3   91,4899
      3 91,4899
      3 91,4899
30.04.2025 15:45:08,969 3   91,5519
      3 91,5519
      3 91,5519
30.04.2025 15:45:07,565 2   91,5519
      2 91,5519
      2 91,5519
30.04.2025 15:45:07,160 5   91,5519
      5 91,5519
      5 91,5519
30.04.2025 15:45:03,940 2   91,5419
      2 91,5419
      2 91,5419
30.04.2025 15:44:53,770 11   91,5419
      11 91,5419
      11 91,5419
30.04.2025 15:44:50,953 11   91,4461
      11 91,4461
      11 91,4461
30.04.2025 15:44:42,403 6   91,3761
      6 91,3761
      6 91,3761
30.04.2025 15:44:31,840 11   91,3701
      11 91,3701
      11 91,3701
30.04.2025 15:43:48,676 98   91,2981
      98 91,2981
      98 91,2981
30.04.2025 15:43:24,928 33   91,2961
      33 91,2961
      28 91,2961
      5 91,2961
30.04.2025 15:43:21,905 2   91,4059
      2 91,4059
      2 91,4059
30.04.2025 15:43:17,483 11   91,4399
      11 91,4399
      11 91,4399
30.04.2025 15:43:09,720 9   91,4179
      9 91,4179
      9 91,4179
30.04.2025 15:43:05,908 6   91,4239
      6 91,4239
      6 91,4239
30.04.2025 15:42:59,366 4   91,3561
      4 91,3561
      4 91,3561
30.04.2025 15:42:48,494 1   91,3919
      1 91,3919
      1 91,3919
30.04.2025 15:42:46,563 1   91,40
      1 91,40
      1 91,40
30.04.2025 15:42:35,113 6   91,4279
      6 91,4279
      6 91,4279
30.04.2025 15:42:34,516 6   91,4359
      6 91,4359
      6 91,4359
30.04.2025 15:42:27,165 11   91,4519
      11 91,4519
      11 91,4519
30.04.2025 15:42:24,749 1   91,4519
      1 91,4519
      1 91,4519
30.04.2025 15:42:14,879 14   91,4001
      14 91,4001
      14 91,4001
30.04.2025 15:41:56,058 1   91,5139
      1 91,5139
      1 91,5139
30.04.2025 15:41:49,215 1   91,4599
      1 91,4599
      1 91,4599
30.04.2025 15:41:34,627 2   91,4499
      2 91,4499
      2 91,4499
30.04.2025 15:41:26,980 26   91,4559
      26 91,4559
      26 91,4559
30.04.2025 15:41:24,568 2   91,4899
      2 91,4899
      2 91,4899
30.04.2025 15:41:10,284 130   91,4301
      5 91,4301
      121 91,4301
      130 91,4301
      4 91,4301
30.04.2025 15:40:54,960 1   91,5899
      1 91,5899
      1 91,5899
30.04.2025 15:40:52,139 10   91,5679
      10 91,5679
      10 91,5679
30.04.2025 15:40:27,580 1   91,5661
      1 91,5661
      1 91,5661
30.04.2025 15:40:03,929 1   91,5761
      1 91,5761
      1 91,5761
30.04.2025 15:39:50,848 3   91,5761
      3 91,5761
      3 91,5761
30.04.2025 15:39:42,802 2   91,6899
      2 91,6899
      2 91,6899
30.04.2025 15:39:33,244 1   91,6959
      1 91,6959
      1 91,6959
30.04.2025 15:39:29,424 2   91,6959
      2 91,6959
      2 91,6959
30.04.2025 15:39:09,588 10   91,6441
      10 91,6441
      10 91,6441
30.04.2025 15:39:08,280 2   91,7139
      2 91,7139
      2 91,7139
30.04.2025 15:39:01,139 1   91,6819
      1 91,6819
      1 91,6819
30.04.2025 15:38:48,358 4   91,6261
      4 91,6261
      4 91,6261
30.04.2025 15:38:45,757 50   91,6441
      47 91,6441
      50 91,6441
      2 91,6441
      1 91,6441
30.04.2025 15:38:45,643 11   91,70
      11 91,70
      11 91,70
30.04.2025 15:38:42,524 3   91,7179
      3 91,7179
      3 91,7179
30.04.2025 15:38:13,734 1   91,7979
      1 91,7979
      1 91,7979
30.04.2025 15:37:56,625 14   91,7639
      14 91,7639
      14 91,7639
30.04.2025 15:37:42,657 11   91,80
      11 91,80
      11 91,80
30.04.2025 15:37:32,037 1   91,8219
      1 91,8219
      1 91,8219
30.04.2025 15:37:31,974 1   91,8219
      1 91,8219
      1 91,8219
30.04.2025 15:37:31,370 1   91,7161
      1 91,7161
      1 91,7161
30.04.2025 15:37:26,744 11   91,8219
      11 91,8219
      11 91,8219
30.04.2025 15:37:03,502 2   91,8719
      2 91,8719
      2 91,8719
30.04.2025 15:36:59,276 74   91,8361
      74 91,8361
      74 91,8361
30.04.2025 15:36:48,007 1   91,9339
      1 91,9339
      1 91,9339
30.04.2025 15:36:42,072 3   91,8701
      3 91,8701
      3 91,8701
30.04.2025 15:36:32,513 1   91,9539
      1 91,9539
      1 91,9539
30.04.2025 15:36:27,085 2   91,9339
      2 91,9339
      2 91,9339
30.04.2025 15:36:22,887 1   91,8761
      1 91,8761
      1 91,8761
30.04.2025 15:36:17,526 1   91,9879
      1 91,9879
      1 91,9879
30.04.2025 15:36:16,617 4   91,8941
      4 91,8941
      4 91,8941
30.04.2025 15:35:49,353 8   92,0339
      8 92,0339
      8 92,0339
30.04.2025 15:35:44,624 1   92,0339
      1 92,0339
      1 92,0339
30.04.2025 15:35:16,457 3   92,0699
      3 92,0699
      3 92,0699
30.04.2025 15:35:07,494 8   91,9941
      8 91,9941
      8 91,9941
30.04.2025 15:34:37,324 2   92,0359
      2 92,0359
      2 92,0359
30.04.2025 15:34:25,644 1   91,9121
      1 91,9121
      1 91,9121
30.04.2025 15:34:04,216 1   91,8781
      1 91,8781
      1 91,8781
30.04.2025 15:33:54,560 2   92,0319
      2 92,0319
      2 92,0319
30.04.2025 15:33:50,139 30   91,8621
      30 91,8621
      30 91,8621
30.04.2025 15:33:42,783 1   92,0219
      1 92,0219
      1 92,0219
30.04.2025 15:33:37,408 11   92,0219
      11 92,0219
      11 92,0219
30.04.2025 15:33:34,440 3   91,8836
      3 91,8836
      3 91,8836
30.04.2025 15:33:33,033 5   92,0219
      5 92,0219
      5 92,0219
30.04.2025 15:33:19,548 66   91,8661
      66 91,8661
      66 91,8661
30.04.2025 15:33:17,237 5   92,0019
      5 92,0019
      5 92,0019
30.04.2025 15:33:15,325 3   92,0019
      3 92,0019
      3 92,0019
30.04.2025 15:33:08,279 3   91,9859
      3 91,9859
      3 91,9859
30.04.2025 15:33:04,248 11   91,9699
      11 91,9699
      11 91,9699
30.04.2025 15:32:46,651 11   91,8521
      11 91,8521
      11 91,8521
30.04.2025 15:32:25,825 4   91,9799
      4 91,9799
      4 91,9799
30.04.2025 15:31:31,679 1   92,0699
      1 92,0699
      1 92,0699
30.04.2025 15:31:29,970 4   91,8661
      4 91,8661
      4 91,8661
30.04.2025 15:31:23,838 6   92,0699
      6 92,0699
      6 92,0699
30.04.2025 15:31:08,538 4   92,0959
      4 92,0959
      4 92,0959
30.04.2025 15:31:06,325 1   92,1019
      1 92,1019
      1 92,1019
30.04.2025 15:31:00,296 6   92,1319
      6 92,1319
      6 92,1319
30.04.2025 15:30:53,456 5   92,1439
      5 92,1439
      5 92,1439
30.04.2025 15:30:39,981 7   92,0141
      7 92,0141
      7 92,0141
30.04.2025 15:30:35,453 10   92,1239
      10 92,1239
      10 92,1239
30.04.2025 15:30:29,618 3   92,1259
      3 92,1259
      3 92,1259
30.04.2025 15:30:24,767 1   92,18
      1 92,18
      1 92,18
30.04.2025 15:29:55,210 7   92,2979
      7 92,2979
      7 92,2979
30.04.2025 15:29:37,807 2   92,2419
      2 92,2419
      2 92,2419
30.04.2025 15:29:25,331 3   92,1721
      3 92,1721
      3 92,1721
30.04.2025 15:29:01,087 4   92,2019
      4 92,2019
      4 92,2019
30.04.2025 15:28:56,454 1   92,2019
      1 92,2019
      1 92,2019
30.04.2025 15:28:32,110 1   92,1879
      1 92,1879
      1 92,1879
30.04.2025 15:28:27,579 5   92,1879
      5 92,1879
      5 92,1879
30.04.2025 15:27:48,137 1   92,1459
      1 92,1459
      1 92,1459
30.04.2025 15:27:28,224 1   92,1479
      1 92,1479
      1 92,1479
30.04.2025 15:27:20,521 732   92,0761
      732 92,0761
      732 92,0761
30.04.2025 15:27:02,206 500   92,20
      500 92,20
      500 92,20
30.04.2025 15:26:51,182 2   92,1761
      2 92,1761
      2 92,1761
30.04.2025 15:26:35,373 1   92,2359
      1 92,2359
      1 92,2359
30.04.2025 15:26:19,784 6   92,2001
      6 92,2001
      6 92,2001
30.04.2025 15:26:10,924 12   92,2219
      12 92,2219
      12 92,2219
30.04.2025 15:25:53,416 1   92,2219
      1 92,2219
      1 92,2219
30.04.2025 15:25:50,597 1   92,2359
      1 92,2359
      1 92,2359
30.04.2025 15:25:30,671 6   92,2519
      6 92,2519
      6 92,2519
30.04.2025 15:25:29,962 1   92,2519
      1 92,2519
      1 92,2519
30.04.2025 15:25:12,260 2   92,2479
      2 92,2479
      2 92,2479
30.04.2025 15:25:05,204 2   92,2479
      2 92,2479
      2 92,2479
30.04.2025 15:24:30,691 4   92,1939
      4 92,1939
      4 92,1939

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)