Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3343
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 13:45:46,393 | 50 | 1 734,50 | |
| 50 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 01.09.2025 | 13:45:39,569 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:45:38,968 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:45:34,662 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 01.09.2025 | 13:45:34,641 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.09.2025 | 13:45:29,723 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 13:45:18,997 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.09.2025 | 13:44:57,663 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 01.09.2025 | 13:44:53,086 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.09.2025 | 13:44:37,696 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:44:36,072 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 01.09.2025 | 13:44:33,681 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:44:30,556 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:44:23,512 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:44:15,441 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 01.09.2025 | 13:44:00,948 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:43:59,671 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.09.2025 | 13:43:58,562 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:43:31,806 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:43:26,851 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:43:21,500 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 01.09.2025 | 13:43:07,755 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 01.09.2025 | 13:42:59,509 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:42:58,703 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 01.09.2025 | 13:42:39,947 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 01.09.2025 | 13:42:35,302 | 50 | 1 733,50 | |
| 50 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 01.09.2025 | 13:42:09,465 | 72 | 1 733,00 | |
| 72 | 1 733,00 | |||
| 72 | 1 733,00 | |||
| 01.09.2025 | 13:42:07,887 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 01.09.2025 | 13:42:07,397 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:41:50,797 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:41:42,751 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:41:30,485 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:41:28,120 | 14 | 1 734,00 | |
| 14 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 01.09.2025 | 13:41:19,326 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 01.09.2025 | 13:41:15,250 | 19 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 01.09.2025 | 13:40:54,776 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:40:39,989 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 01.09.2025 | 13:40:38,272 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 01.09.2025 | 13:40:21,666 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:40:01,066 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:39:37,201 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:39:30,517 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 01.09.2025 | 13:39:11,167 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:39:06,822 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:39:05,232 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 01.09.2025 | 13:39:02,413 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:39:01,222 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 01.09.2025 | 13:38:59,330 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.09.2025 | 13:38:54,955 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:38:41,504 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:38:24,000 | 50 | 1 733,50 | |
| 50 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 01.09.2025 | 13:38:01,058 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:37:51,286 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 01.09.2025 | 13:37:51,129 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:37:50,949 | 50 | 1 733,00 | |
| 49 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:37:34,307 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:37:16,855 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 01.09.2025 | 13:36:51,636 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 01.09.2025 | 13:36:43,126 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 01.09.2025 | 13:36:35,852 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:36:35,757 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:36:34,317 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:36:27,512 | 8 | 1 734,00 | |
| 8 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 01.09.2025 | 13:36:25,827 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:36:24,272 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 01.09.2025 | 13:36:14,243 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:35:53,893 | 13 | 1 734,00 | |
| 13 | 1 734,00 | |||
| 13 | 1 734,00 | |||
| 01.09.2025 | 13:35:51,616 | 45 | 1 734,50 | |
| 45 | 1 734,50 | |||
| 45 | 1 734,50 | |||
| 01.09.2025 | 13:35:46,617 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 01.09.2025 | 13:35:31,571 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:34:58,796 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 01.09.2025 | 13:34:48,133 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:34:19,086 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 01.09.2025 | 13:34:08,999 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 01.09.2025 | 13:33:39,021 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:33:32,691 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 01.09.2025 | 13:33:24,422 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 01.09.2025 | 13:33:07,735 | 37 | 1 732,50 | |
| 37 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 27 | 1 732,50 | |||
| 01.09.2025 | 13:33:06,198 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:32:28,202 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 01.09.2025 | 13:32:09,954 | 34 | 1 732,00 | |
| 34 | 1 732,00 | |||
| 34 | 1 732,00 | |||
| 01.09.2025 | 13:31:59,902 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 13:31:48,025 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:31:34,037 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:31:11,591 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 01.09.2025 | 13:30:57,427 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 01.09.2025 | 13:30:45,041 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 13:30:40,827 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:30:38,014 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 01.09.2025 | 13:30:19,549 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:30:16,044 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:29:58,634 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:29:26,864 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 01.09.2025 | 13:29:14,327 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:29:09,342 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 01.09.2025 | 13:28:53,192 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 01.09.2025 | 13:28:25,120 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 13:28:15,340 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 13:28:05,895 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 01.09.2025 | 13:28:03,058 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:28:01,684 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 01.09.2025 | 13:27:50,082 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.09.2025 | 13:27:39,451 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 01.09.2025 | 13:27:35,948 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 01.09.2025 | 13:27:33,327 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 01.09.2025 | 13:27:25,851 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 01.09.2025 | 13:27:20,441 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 01.09.2025 | 13:27:17,340 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:27:08,108 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 01.09.2025 | 13:27:05,249 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 01.09.2025 | 13:27:04,558 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 01.09.2025 | 13:27:01,841 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:26:53,292 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:26:53,101 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:26:34,689 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 13:26:05,309 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:25:59,341 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:25:53,069 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 01.09.2025 | 13:25:51,152 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:25:51,008 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 01.09.2025 | 13:25:49,115 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:25:49,034 | 7 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 01.09.2025 | 13:25:44,704 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 01.09.2025 | 13:25:42,883 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:25:34,814 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:25:32,414 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:25:24,980 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:25:17,772 | 42 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.09.2025 | 13:24:25,477 | 50 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 01.09.2025 | 13:24:09,575 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 01.09.2025 | 13:23:55,825 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.09.2025 | 13:23:37,544 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 01.09.2025 | 13:23:18,462 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 01.09.2025 | 13:23:06,972 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:23:04,862 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:22:57,237 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:22:39,604 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 01.09.2025 | 13:22:36,185 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:22:36,085 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:22:34,273 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:21:45,474 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:21:33,813 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:21:08,058 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 01.09.2025 | 13:20:59,006 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:20:40,476 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 01.09.2025 | 13:20:27,910 | 14 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 01.09.2025 | 13:20:22,928 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:20:15,635 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 01.09.2025 | 13:20:13,315 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 01.09.2025 | 13:20:08,689 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:19:23,902 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 01.09.2025 | 13:19:09,430 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:18:56,351 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:18:55,806 | 8 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 01.09.2025 | 13:18:51,419 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:18:45,081 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:18:34,006 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:18:23,348 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:18:10,969 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:18:08,917 | 12 | 1 730,50 | |
| 12 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 01.09.2025 | 13:18:05,336 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:18:03,621 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:17:25,796 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:17:19,745 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 01.09.2025 | 13:17:14,524 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:17:14,347 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:16:52,456 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 01.09.2025 | 13:16:51,791 | 12 | 1 730,50 | |
| 12 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 01.09.2025 | 13:16:48,067 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:16:38,410 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 01.09.2025 | 13:16:34,135 | 5 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 01.09.2025 | 13:16:26,560 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:16:18,603 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:16:16,784 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:16:08,532 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:16:02,901 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:15:51,845 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:15:37,153 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 01.09.2025 | 13:15:30,401 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 01.09.2025 | 13:15:22,348 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:15:12,403 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:14:59,987 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:14:52,580 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:14:36,389 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:14:08,720 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:14:08,118 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 01.09.2025 | 13:14:06,307 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:14:04,240 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:14:01,877 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 13:14:01,580 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:13:45,024 | 22 | 1 732,00 | |
| 22 | 1 732,00 | |||
| 22 | 1 732,00 | |||
| 01.09.2025 | 13:13:40,646 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:13:25,056 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:13:10,052 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 13:13:07,960 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 13:12:41,004 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:12:37,793 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 01.09.2025 | 13:12:24,912 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:12:23,708 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 01.09.2025 | 13:12:09,781 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 01.09.2025 | 13:12:07,603 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:12:06,696 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:11:54,429 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:11:43,164 | 25 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 01.09.2025 | 13:11:38,037 | 12 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:11:13,081 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 01.09.2025 | 13:11:05,840 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:11:04,933 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 01.09.2025 | 13:10:42,251 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 13:10:41,122 | 7 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 01.09.2025 | 13:10:31,754 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 01.09.2025 | 13:10:25,665 | 35 | 1 734,50 | |
| 35 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 01.09.2025 | 13:10:16,050 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 13:10:07,506 | 50 | 1 733,50 | |
| 50 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 01.09.2025 | 13:10:06,910 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 01.09.2025 | 13:10:02,836 | 179 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 128 | 1 733,00 | |||
| 176 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 13:09:50,781 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:09:49,864 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 01.09.2025 | 13:09:38,430 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 01.09.2025 | 13:09:28,875 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 13:09:28,483 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 01.09.2025 | 13:09:22,282 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 13:09:13,804 | 35 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 01.09.2025 | 13:09:12,279 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 01.09.2025 | 13:09:03,424 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 01.09.2025 | 13:08:27,273 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 01.09.2025 | 13:07:38,131 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:06:47,938 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:06:42,807 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:06:02,559 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:06:01,049 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:04:54,667 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:04:50,713 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 01.09.2025 | 13:04:39,472 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 01.09.2025 | 13:04:32,232 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:04:24,592 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:04:24,376 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 13:04:23,887 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 13:04:08,689 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 13:04:04,978 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 13:03:37,019 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 01.09.2025 | 13:03:23,440 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:03:17,074 | 41 | 1 731,00 | |
| 41 | 1 731,00 | |||
| 41 | 1 731,00 | |||
| 01.09.2025 | 13:03:12,113 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 13:03:11,573 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 13:03:02,508 | 13 | 1 730,50 | |
| 13 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 01.09.2025 | 13:02:46,656 | 43 | 1 730,50 | |
| 43 | 1 730,50 | |||
| 43 | 1 730,50 | |||
| 01.09.2025 | 13:02:44,022 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.09.2025 | 13:02:40,367 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 13:02:32,319 | 43 | 1 730,00 | |
| 43 | 1 730,00 | |||
| 43 | 1 730,00 | |||
| 01.09.2025 | 13:02:30,037 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 13:02:27,620 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 13:02:11,586 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 01.09.2025 | 13:02:06,392 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 13:02:04,225 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 01.09.2025 | 13:01:58,042 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 13:01:38,575 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 13:01:35,802 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 13:00:49,772 | 4 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 13:00:34,306 | 36 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 35 | 1 729,00 | |||
| 34 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:59:39,570 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 12:59:36,692 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:59:16,582 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:59:07,734 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 12:58:47,832 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 12:58:14,505 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 01.09.2025 | 12:57:42,558 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 01.09.2025 | 12:57:34,040 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:57:16,023 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:57:06,022 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:57:02,301 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:56:41,740 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 12:56:32,222 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 12:56:24,353 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 01.09.2025 | 12:56:06,789 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:55:59,504 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:55:58,717 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 12:55:58,419 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 12:55:44,202 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 12:55:28,641 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:54:57,554 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:54:34,448 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:54:24,555 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:53:56,797 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 01.09.2025 | 12:53:50,054 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:53:47,141 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 12:52:47,277 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:52:27,007 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 12:51:57,899 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:51:33,569 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 12:51:25,851 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:51:18,605 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:51:15,133 | 50 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 47 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 01.09.2025 | 12:51:02,483 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 01.09.2025 | 12:50:53,561 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 12:50:41,982 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 12:50:32,264 | 22 | 1 729,50 | |
| 22 | 1 729,50 | |||
| 22 | 1 729,50 | |||
| 01.09.2025 | 12:50:29,610 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 01.09.2025 | 12:50:17,099 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:49:57,689 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:49:32,176 | 11 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 01.09.2025 | 12:49:30,835 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 12:49:27,992 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 12:49:23,193 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 12:49:13,751 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 01.09.2025 | 12:48:53,881 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 12:48:53,735 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 01.09.2025 | 12:48:31,924 | 9 | 1 728,50 | |
| 9 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 01.09.2025 | 12:48:16,482 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 01.09.2025 | 12:48:08,760 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 01.09.2025 | 12:48:01,024 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 12:47:54,677 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:47:47,611 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 01.09.2025 | 12:47:47,532 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 12:47:46,255 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:47:44,011 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:47:22,677 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:47:03,761 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:46:43,010 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 12:46:40,214 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 12:46:27,909 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 12:46:27,552 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 12:46:22,021 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00