RENK Group AG

1444

762

73.36

       

Date Time Volume Order Volume Price
16/06/2025 09:56:48.648 95   73.36
      95 73.36
      95 73.36
16/06/2025 09:56:35.584 141   73.29
      141 73.29
      141 73.29
16/06/2025 09:56:30.806 55   73.35
      10 73.35
      45 73.35
      55 73.35
16/06/2025 09:56:11.851 1   73.27
      1 73.27
      1 73.27
16/06/2025 09:55:33.497 100   73.06
      100 73.06
      100 73.06
16/06/2025 09:55:22.882 5   73.17
      5 73.17
      5 73.17
16/06/2025 09:55:21.417 137   73.17
      137 73.17
      137 73.17
16/06/2025 09:55:04.456 20   73.15
      20 73.15
      20 73.15
16/06/2025 09:54:53.339 100   73.17
      100 73.17
      100 73.17
16/06/2025 09:54:47.421 40   73.17
      40 73.17
      40 73.17
16/06/2025 09:54:22.355 6   73.11
      6 73.11
      6 73.11
16/06/2025 09:54:09.450 10   73.11
      10 73.11
      10 73.11
16/06/2025 09:54:03.220 159   73.09
      159 73.09
      159 73.09
16/06/2025 09:53:56.426 7   73.06
      7 73.06
      7 73.06
16/06/2025 09:53:50.519 159   73.16
      9 73.16
      159 73.16
      150 73.16
16/06/2025 09:53:22.838 250   73.23
      250 73.23
      250 73.23
16/06/2025 09:52:59.788 10   73.22
      10 73.22
      10 73.22
16/06/2025 09:52:44.218 77   73.20
      7 73.20
      77 73.20
      70 73.20
16/06/2025 09:52:43.936 250   73.20
      250 73.20
      250 73.20
16/06/2025 09:52:43.659 250   73.20
      250 73.20
      250 73.20
16/06/2025 09:52:43.360 250   73.20
      250 73.20
      250 73.20
16/06/2025 09:52:13.547 250   73.16
      250 73.16
      250 73.16
16/06/2025 09:52:12.118 250   73.16
      250 73.16
      250 73.16
16/06/2025 09:52:00.940 250   73.13
      250 73.13
      250 73.13
16/06/2025 09:51:53.902 50   73.13
      50 73.13
      50 73.13
16/06/2025 09:51:47.370 100   73.15
      100 73.15
      100 73.15
16/06/2025 09:51:42.285 100   73.10
      100 73.10
      100 73.10
16/06/2025 09:51:26.305 150   73.21
      150 73.21
      150 73.21
16/06/2025 09:51:19.719 20   73.22
      20 73.22
      20 73.22
16/06/2025 09:50:56.261 100   73.18
      100 73.18
      100 73.18
16/06/2025 09:50:38.382 10   73.16
      10 73.16
      10 73.16
16/06/2025 09:50:26.869 20   73.15
      20 73.15
      20 73.15
16/06/2025 09:50:21.327 5   73.15
      5 73.15
      5 73.15
16/06/2025 09:50:20.332 50   73.18
      50 73.18
      50 73.18
16/06/2025 09:49:55.755 3   73.09
      3 73.09
      3 73.09
16/06/2025 09:49:46.115 150   73.09
      150 73.09
      150 73.09
16/06/2025 09:49:44.684 1   73.13
      1 73.13
      1 73.13
16/06/2025 09:49:27.324 150   73.15
      150 73.15
      150 73.15
16/06/2025 09:49:25.304 10   73.19
      10 73.19
      10 73.19
16/06/2025 09:49:16.302 100   73.25
      100 73.25
      100 73.25
16/06/2025 09:49:16.155 100   73.25
      100 73.25
      100 73.25
16/06/2025 09:49:10.576 1   73.42
      1 73.42
      1 73.42
16/06/2025 09:48:50.834 40   73.44
      40 73.44
      40 73.44
16/06/2025 09:48:43.041 200   73.44
      200 73.44
      200 73.44
16/06/2025 09:48:30.271 100   73.42
      100 73.42
      100 73.42
16/06/2025 09:48:28.010 250   73.44
      250 73.44
      250 73.44
16/06/2025 09:48:20.229 100   73.43
      100 73.43
      100 73.43
16/06/2025 09:48:17.674 30   73.36
      30 73.36
      30 73.36
16/06/2025 09:48:08.013 20   73.40
      20 73.40
      20 73.40
16/06/2025 09:48:02.165 3   73.38
      3 73.38
      3 73.38
16/06/2025 09:48:01.057 29   73.36
      29 73.36
      29 73.36
16/06/2025 09:47:52.830 80   73.42
      80 73.42
      80 73.42
16/06/2025 09:47:50.979 14   73.38
      14 73.38
      14 73.38
16/06/2025 09:47:35.927 3   73.49
      3 73.49
      3 73.49
16/06/2025 09:47:23.988 160   73.50
      160 73.50
      160 73.50
16/06/2025 09:47:23.682 250   73.50
      250 73.50
      250 73.50
16/06/2025 09:47:23.394 250   73.50
      250 73.50
      250 73.50
16/06/2025 09:47:20.402 250   73.50
      250 73.50
      250 73.50
16/06/2025 09:47:18.912 250   73.50
      250 73.50
      250 73.50
16/06/2025 09:47:08.751 40   73.42
      40 73.42
      40 73.42
16/06/2025 09:46:57.911 10   73.51
      10 73.51
      10 73.51
16/06/2025 09:46:46.055 34   73.55
      34 73.55
      34 73.55
16/06/2025 09:46:43.427 250   73.55
      250 73.55
      250 73.55
16/06/2025 09:46:37.684 250   73.55
      250 73.55
      250 73.55
16/06/2025 09:46:37.132 16   73.55
      16 73.55
      16 73.55
16/06/2025 09:46:23.797 160   73.54
      60 73.54
      100 73.54
      160 73.54
16/06/2025 09:46:23.455 250   73.54
      250 73.54
      250 73.54
16/06/2025 09:46:22.440 390   73.54
      20 73.54
      370 73.54
      250 73.54
      140 73.54
16/06/2025 09:45:27.650 250   73.32
      250 73.32
      250 73.32
16/06/2025 09:45:26.059 1   73.37
      1 73.37
      1 73.37
16/06/2025 09:45:24.034 27   73.36
      27 73.36
      27 73.36
16/06/2025 09:45:14.576 247   73.43
      27 73.43
      150 73.43
      70 73.43
      121 73.43
      126 73.43
16/06/2025 09:44:15.394 250   73.40
      250 73.40
      250 73.40
16/06/2025 09:43:57.181 50   73.48
      50 73.48
      50 73.48
16/06/2025 09:43:48.819 100   73.48
      100 73.48
      100 73.48
16/06/2025 09:43:38.884 140   73.46
      140 73.46
      140 73.46
16/06/2025 09:43:28.007 85   73.45
      85 73.45
      85 73.45
16/06/2025 09:43:19.448 4   73.44
      4 73.44
      4 73.44
16/06/2025 09:43:12.044 14   73.45
      14 73.45
      14 73.45
16/06/2025 09:42:54.571 30   73.40
      30 73.40
      30 73.40
16/06/2025 09:42:54.436 54   73.40
      54 73.40
      54 73.40
16/06/2025 09:42:36.659 19   73.36
      19 73.36
      19 73.36
16/06/2025 09:42:26.557 200   73.36
      200 73.36
      200 73.36
16/06/2025 09:42:21.505 450   73.41
      450 73.41
      450 73.41
16/06/2025 09:41:54.578 250   73.40
      250 73.40
      250 73.40
16/06/2025 09:41:45.869 75   73.34
      75 73.34
      75 73.34
16/06/2025 09:41:35.684 35   73.47
      35 73.47
      35 73.47
16/06/2025 09:41:27.125 214   73.31
      77 73.31
      214 73.31
      137 73.31
16/06/2025 09:41:26.962 250   73.31
      250 73.31
      250 73.31
16/06/2025 09:41:26.838 250   73.31
      250 73.31
      250 73.31
16/06/2025 09:40:22.690 250   73.54
      250 73.54
      250 73.54
16/06/2025 09:40:02.714 7   73.47
      7 73.47
      7 73.47
16/06/2025 09:40:02.576 2   73.47
      2 73.47
      2 73.47
16/06/2025 09:39:50.502 100   73.37
      100 73.37
      100 73.37
16/06/2025 09:39:50.412 206   73.37
      28 73.37
      178 73.37
      6 73.37
      200 73.37
16/06/2025 09:39:45.851 250   73.30
      50 73.30
      250 73.30
      200 73.30
16/06/2025 09:39:29.440 250   73.26
      250 73.26
      250 73.26
16/06/2025 09:39:29.295 1   73.26
      1 73.26
      1 73.26
16/06/2025 09:39:25.567 21   73.24
      21 73.24
      21 73.24
16/06/2025 09:39:24.874 250   73.24
      250 73.24
      250 73.24
16/06/2025 09:39:24.726 250   73.24
      250 73.24
      135 73.24
      115 73.24
16/06/2025 09:39:24.589 250   73.24
      100 73.24
      10 73.24
      114 73.24
      26 73.24
      250 73.24
16/06/2025 09:39:24.432 488   73.24
      100 73.24
      200 73.24
      19 73.24
      250 73.24
      388 73.24
      19 73.24
16/06/2025 09:37:37.122 250   73.15
      250 73.15
      250 73.15
16/06/2025 09:37:25.917 10   73.19
      10 73.19
      10 73.19
16/06/2025 09:37:12.534 204   73.20
      204 73.20
      204 73.20
16/06/2025 09:37:11.303 40   73.27
      40 73.27
      40 73.27
16/06/2025 09:36:36.308 137   73.20
      137 73.20
      137 73.20
16/06/2025 09:36:34.007 22   73.16
      22 73.16
      22 73.16
16/06/2025 09:36:31.861 50   73.21
      50 73.21
      50 73.21
16/06/2025 09:36:26.253 3   73.21
      3 73.21
      3 73.21
16/06/2025 09:36:23.638 7   73.20
      7 73.20
      7 73.20
16/06/2025 09:35:27.462 28   73.13
      28 73.13
      28 73.13
16/06/2025 09:35:02.574 237   73.10
      237 73.10
      237 73.10
16/06/2025 09:34:59.739 24   73.12
      24 73.12
      24 73.12
16/06/2025 09:34:31.330 38   73.12
      38 73.12
      38 73.12
16/06/2025 09:34:29.074 1 260   73.12
      3 73.12
      5 73.12
      1 160 73.12
      1 252 73.12
      100 73.12
16/06/2025 09:34:11.884 340   73.11
      90 73.11
      250 73.11
      340 73.11
16/06/2025 09:34:00.488 240   73.15
      240 73.15
      240 73.15
16/06/2025 09:33:58.429 45   73.15
      45 73.15
      45 73.15
16/06/2025 09:33:24.397 163   73.21
      163 73.21
      163 73.21
16/06/2025 09:33:06.102 100   73.20
      100 73.20
      100 73.20
16/06/2025 09:33:05.990 160   73.15
      10 73.15
      160 73.15
      150 73.15
16/06/2025 09:32:29.257 250   73.15
      250 73.15
      250 73.15
16/06/2025 09:32:14.777 3   73.36
      3 73.36
      3 73.36
16/06/2025 09:32:03.008 42   73.34
      42 73.34
      42 73.34
16/06/2025 09:31:54.215 100   73.36
      100 73.36
      100 73.36
16/06/2025 09:31:45.931 25   73.40
      25 73.40
      25 73.40
16/06/2025 09:31:36.586 3   73.30
      3 73.30
      3 73.30
16/06/2025 09:31:33.251 190   73.37
      190 73.37
      190 73.37
16/06/2025 09:31:29.497 1   73.40
      1 73.40
      1 73.40
16/06/2025 09:31:26.952 54   73.38
      23 73.38
      31 73.38
      54 73.38
16/06/2025 09:31:16.834 120   73.45
      120 73.45
      120 73.45
16/06/2025 09:31:08.656 257   73.61
      50 73.61
      141 73.61
      66 73.61
      33 73.61
      100 73.61
      81 73.61
      40 73.61
      3 73.61
16/06/2025 09:30:14.192 250   73.58
      250 73.58
      250 73.58
16/06/2025 09:30:13.857 67   73.61
      67 73.61
      67 73.61
16/06/2025 09:30:12.522 100   73.58
      100 73.58
      100 73.58
16/06/2025 09:30:11.049 31   73.63
      31 73.63
      31 73.63
16/06/2025 09:29:30.297 5   73.46
      5 73.46
      5 73.46
16/06/2025 09:29:27.396 50   73.53
      50 73.53
      50 73.53
16/06/2025 09:29:26.603 100   73.46
      100 73.46
      100 73.46
16/06/2025 09:29:17.756 50   73.54
      50 73.54
      50 73.54
16/06/2025 09:29:17.396 150   73.48
      150 73.48
      125 73.48
      25 73.48
16/06/2025 09:29:08.719 250   73.64
      250 73.64
      250 73.64
16/06/2025 09:28:56.715 20   73.61
      20 73.61
      20 73.61
16/06/2025 09:28:53.700 200   73.60
      200 73.60
      200 73.60
16/06/2025 09:28:51.762 50   73.65
      50 73.65
      50 73.65
16/06/2025 09:28:51.611 13   73.59
      13 73.59
      13 73.59
16/06/2025 09:28:37.145 55   73.62
      55 73.62
      55 73.62
16/06/2025 09:28:18.239 100   73.52
      100 73.52
      100 73.52
16/06/2025 09:28:15.881 120   73.50
      120 73.50
      120 73.50
16/06/2025 09:28:09.846 50   73.54
      50 73.54
      50 73.54
16/06/2025 09:28:09.749 485   73.46
      50 73.46
      10 73.46
      20 73.46
      350 73.46
      100 73.46
      5 73.46
      385 73.46
      50 73.46
16/06/2025 09:26:59.523 250   73.60
      250 73.60
      250 73.60
16/06/2025 09:26:50.329 100   73.65
      100 73.65
      100 73.65
16/06/2025 09:26:50.111 455   73.66
      150 73.66
      225 73.66
      80 73.66
      150 73.66
      195 73.66
      40 73.66
      70 73.66
16/06/2025 09:26:02.535 250   73.69
      250 73.69
      250 73.69
16/06/2025 09:26:02.269 10   73.69
      10 73.69
      10 73.69
16/06/2025 09:25:57.464 3   73.64
      3 73.64
      3 73.64
16/06/2025 09:25:55.457 7   73.63
      7 73.63
      7 73.63
16/06/2025 09:25:52.141 10   73.70
      10 73.70
      10 73.70
16/06/2025 09:25:48.820 70   73.70
      70 73.70
      70 73.70
16/06/2025 09:25:29.643 26   73.58
      6 73.58
      20 73.58
      26 73.58
16/06/2025 09:25:19.485 250   73.73
      250 73.73
      250 73.73
16/06/2025 09:25:08.790 40   73.74
      40 73.74
      40 73.74
16/06/2025 09:24:54.219 21   73.73
      21 73.73
      21 73.73
16/06/2025 09:24:42.257 50   73.63
      50 73.63
      50 73.63
16/06/2025 09:24:29.649 10   73.64
      10 73.64
      10 73.64
16/06/2025 09:24:03.902 67   73.67
      67 73.67
      67 73.67
16/06/2025 09:24:00.415 50   73.67
      50 73.67
      50 73.67
16/06/2025 09:23:58.393 80   73.67
      80 73.67
      80 73.67
16/06/2025 09:23:50.879 1 770   73.74
      48 73.74
      1 73.74
      1 091 73.74
      130 73.74
      100 73.74
      500 73.74
      100 73.74
      14 73.74
      4 73.74
      65 73.74
      130 73.74
      1 357 73.74
16/06/2025 09:22:36.783 150   73.70
      150 73.70
      150 73.70
16/06/2025 09:22:36.689 200   73.70
      200 73.70
      200 73.70
16/06/2025 09:22:22.465 60   73.66
      60 73.66
      60 73.66
16/06/2025 09:22:15.425 902   73.65
      902 73.65
      50 73.65
      852 73.65
16/06/2025 09:22:02.894 250   73.65
      250 73.65
      250 73.65
16/06/2025 09:21:55.831 250   73.65
      248 73.65
      250 73.65
      2 73.65
16/06/2025 09:21:55.755 200   73.60
      200 73.60
      200 73.60
16/06/2025 09:21:55.674 553   73.55
      403 73.55
      50 73.55
      503 73.55
      50 73.55
      100 73.55
16/06/2025 09:20:45.359 250   73.48
      250 73.48
      250 73.48
16/06/2025 09:20:45.284 20   73.48
      20 73.48
      20 73.48
16/06/2025 09:20:35.882 1   73.64
      1 73.64
      1 73.64
16/06/2025 09:20:35.492 100   73.64
      100 73.64
      100 73.64
16/06/2025 09:20:30.533 50   73.64
      50 73.64
      50 73.64
16/06/2025 09:20:28.026 194   73.59
      194 73.59
      20 73.59
      174 73.59
16/06/2025 09:20:26.818 15   73.61
      15 73.61
      15 73.61
16/06/2025 09:20:22.728 250   73.56
      250 73.56
      249 73.56
      1 73.56
16/06/2025 09:20:19.660 250   73.56
      250 73.56
      250 73.56
16/06/2025 09:20:09.851 300   73.50
      300 73.50
      300 73.50
16/06/2025 09:20:06.451 215   73.48
      215 73.48
      215 73.48
16/06/2025 09:20:02.882 250   73.48
      250 73.48
      250 73.48
16/06/2025 09:19:50.463 50   73.51
      50 73.51
      50 73.51
16/06/2025 09:19:34.468 100   73.50
      100 73.50
      100 73.50
16/06/2025 09:19:31.628 1 649   73.41
      1 649 73.41
      1 649 73.41
16/06/2025 09:19:23.228 250   73.40
      250 73.40
      250 73.40
16/06/2025 09:19:22.532 300   73.40
      300 73.40
      300 73.40
16/06/2025 09:19:16.761 23   73.39
      23 73.39
      23 73.39
16/06/2025 09:19:10.279 250   73.39
      250 73.39
      250 73.39
16/06/2025 09:19:07.361 250   73.38
      250 73.38
      250 73.38
16/06/2025 09:18:58.556 16   73.39
      16 73.39
      16 73.39
16/06/2025 09:18:54.307 10   73.33
      10 73.33
      10 73.33
16/06/2025 09:18:54.237 6   73.39
      6 73.39
      6 73.39
16/06/2025 09:18:48.620 10   73.34
      10 73.34
      10 73.34
16/06/2025 09:18:35.309 250   73.40
      250 73.40
      250 73.40
16/06/2025 09:18:35.188 250   73.40
      250 73.40
      250 73.40
16/06/2025 09:18:34.418 250   73.40
      250 73.40
      250 73.40
16/06/2025 09:18:34.186 250   73.40
      200 73.40
      50 73.40
      250 73.40
16/06/2025 09:18:34.042 450   73.38
      250 73.38
      450 73.38
      200 73.38
16/06/2025 09:18:25.242 250   73.38
      250 73.38
      250 73.38
16/06/2025 09:18:18.077 35   73.46
      35 73.46
      35 73.46
16/06/2025 09:18:12.738 40   73.45
      40 73.45
      40 73.45
16/06/2025 09:18:00.909 100   73.32
      100 73.32
      100 73.32
16/06/2025 09:18:00.360 6   73.37
      6 73.37
      6 73.37
16/06/2025 09:17:55.644 150   73.36
      150 73.36
      150 73.36
16/06/2025 09:17:48.725 29   73.37
      29 73.37
      29 73.37
16/06/2025 09:17:45.744 35   73.37
      35 73.37
      35 73.37
16/06/2025 09:17:39.820 20   73.39
      20 73.39
      20 73.39
16/06/2025 09:17:38.546 150   73.37
      150 73.37
      150 73.37
16/06/2025 09:17:20.319 250   73.37
      250 73.37
      250 73.37
16/06/2025 09:17:11.435 2   73.38
      2 73.38
      2 73.38
16/06/2025 09:17:05.920 6   73.34
      6 73.34
      6 73.34
16/06/2025 09:17:01.673 1   73.39
      1 73.39
      1 73.39
16/06/2025 09:16:57.623 50   73.33
      50 73.33
      50 73.33
16/06/2025 09:16:42.986 80   73.23
      80 73.23
      80 73.23
16/06/2025 09:16:42.059 542   73.20
      449 73.20
      150 73.20
      1 73.20
      93 73.20
      391 73.20
16/06/2025 09:15:49.200 250   73.19
      250 73.19
      250 73.19
16/06/2025 09:15:40.739 50   73.27
      50 73.27
      50 73.27
16/06/2025 09:15:39.125 1   73.30
      1 73.30
      1 73.30
16/06/2025 09:15:29.882 151   73.23
      151 73.23
      151 73.23
16/06/2025 09:15:15.819 50   73.19
      50 73.19
      50 73.19
16/06/2025 09:15:11.862 13   73.38
      13 73.38
      13 73.38
16/06/2025 09:14:54.827 16   73.45
      16 73.45
      16 73.45
16/06/2025 09:14:44.211 135   73.50
      135 73.50
      135 73.50
16/06/2025 09:14:31.885 120   73.54
      120 73.54
      120 73.54
16/06/2025 09:14:31.150 100   73.60
      100 73.60
      100 73.60
16/06/2025 09:14:24.228 100   73.64
      100 73.64
      100 73.64
16/06/2025 09:14:18.358 200   73.61
      200 73.61
      200 73.61
16/06/2025 09:14:16.093 55   73.64
      55 73.64
      55 73.64
16/06/2025 09:14:04.342 735   73.65
      250 73.65
      400 73.65
      735 73.65
      3 73.65
      60 73.65
      22 73.65
16/06/2025 09:13:52.590 250   73.65
      250 73.65
      250 73.65
16/06/2025 09:13:47.149 15   73.64
      15 73.64
      15 73.64
16/06/2025 09:13:43.035 66   73.59
      66 73.59
      66 73.59
16/06/2025 09:13:42.848 100   73.64
      100 73.64
      100 73.64
16/06/2025 09:13:42.076 139   73.59
      139 73.59
      139 73.59
16/06/2025 09:13:35.451 30   73.64
      3 73.64
      30 73.64
      27 73.64
16/06/2025 09:13:19.062 50   73.64
      50 73.64
      50 73.64
16/06/2025 09:13:10.043 70   73.65
      70 73.65
      70 73.65
16/06/2025 09:13:08.016 13   73.65
      13 73.65
      13 73.65
16/06/2025 09:12:57.109 40   73.62
      40 73.62
      40 73.62
16/06/2025 09:12:41.600 120   73.55
      120 73.55
      120 73.55
16/06/2025 09:12:37.027 1   73.48
      1 73.48
      1 73.48
16/06/2025 09:12:34.400 163   73.48
      163 73.48
      163 73.48
16/06/2025 09:12:34.310 635   73.48
      635 73.48
      135 73.48
      500 73.48
16/06/2025 09:12:19.716 10 545   73.48
      1 000 73.48
      500 73.48
      2 000 73.48
      500 73.48
      545 73.48
      500 73.48
      500 73.48
      500 73.48
      500 73.48
      10 000 73.48
      4 545 73.48
16/06/2025 09:11:39.109 40   73.50
      40 73.50
      40 73.50
16/06/2025 09:11:37.283 2   73.57
      2 73.57
      2 73.57
16/06/2025 09:11:28.131 42   73.45
      42 73.45
      42 73.45
16/06/2025 09:11:26.102 135   73.60
      135 73.60
      135 73.60
16/06/2025 09:11:20.158 20   73.67
      20 73.67
      20 73.67
16/06/2025 09:11:14.807 80   73.68
      80 73.68
      80 73.68
16/06/2025 09:11:12.671 10   73.58
      10 73.58
      10 73.58
16/06/2025 09:11:08.359 130   73.74
      50 73.74
      130 73.74
      80 73.74
16/06/2025 09:10:59.496 250   73.74
      250 73.74
      250 73.74
16/06/2025 09:10:58.634 28   73.75
      28 73.75
      28 73.75
16/06/2025 09:10:55.636 100   73.65
      100 73.65
      100 73.65
16/06/2025 09:10:54.301 10   73.73
      10 73.73
      10 73.73
16/06/2025 09:10:50.708 30   73.73
      30 73.73
      30 73.73
16/06/2025 09:10:38.353 25   73.79
      25 73.79
      25 73.79
16/06/2025 09:10:38.301 250   73.79
      250 73.79
      250 73.79
16/06/2025 09:10:38.187 7   73.76
      7 73.76
      7 73.76
16/06/2025 09:10:35.333 400   73.79
      275 73.79
      125 73.79
      400 73.79
16/06/2025 09:10:20.423 210   73.75
      210 73.75
      210 73.75
16/06/2025 09:10:19.338 100   73.75
      100 73.75
      100 73.75
16/06/2025 09:10:16.481 35   73.79
      35 73.79
      35 73.79
16/06/2025 09:10:02.294 2   73.79
      2 73.79
      2 73.79
16/06/2025 09:10:02.141 986   73.79
      986 73.79
      706 73.79
      30 73.79
      250 73.79
16/06/2025 09:09:58.087 250   73.69
      250 73.69
      250 73.69
16/06/2025 09:09:56.225 135   73.69
      135 73.69
      135 73.69
16/06/2025 09:09:51.245 164   73.70
      120 73.70
      10 73.70
      44 73.70
      5 73.70
      149 73.70
16/06/2025 09:09:40.562 250   73.70
      250 73.70
      250 73.70
16/06/2025 09:09:35.524 248   73.62
      248 73.62
      248 73.62
16/06/2025 09:09:32.508 250   73.62
      250 73.62
      250 73.62
16/06/2025 09:09:32.031 2   73.62
      2 73.62
      2 73.62
16/06/2025 09:09:28.902 86   73.60
      86 73.60
      86 73.60
16/06/2025 09:09:24.280 2   73.55
      2 73.55
      2 73.55
16/06/2025 09:09:21.082 100   73.55
      100 73.55
      100 73.55
16/06/2025 09:09:09.808 91   73.50
      91 73.50
      91 73.50
16/06/2025 09:09:08.777 1   73.47
      1 73.47
      1 73.47
16/06/2025 09:09:04.733 250   73.49
      250 73.49
      250 73.49
16/06/2025 09:08:59.779 300   73.49
      100 73.49
      200 73.49
      200 73.49
      100 73.49
16/06/2025 09:08:52.029 704   73.46
      704 73.46
      704 73.46
16/06/2025 09:08:45.086 2 614   73.46
      1 114 73.46
      2 614 73.46
      1 500 73.46
16/06/2025 09:08:38.853 386   73.44
      250 73.44
      386 73.44
      136 73.44
16/06/2025 09:08:38.786 48   73.40
      48 73.40
      48 73.40
16/06/2025 09:08:38.687 50   73.29
      50 73.29
      50 73.29
16/06/2025 09:08:30.478 250   73.22
      250 73.22
      250 73.22
16/06/2025 09:08:25.847 8   73.19
      8 73.19
      8 73.19
16/06/2025 09:07:53.837 14   73.07
      14 73.07
      14 73.07
16/06/2025 09:07:43.256 1   73.13
      1 73.13
      1 73.13
16/06/2025 09:07:40.610 250   73.00
      250 73.00
      250 73.00
16/06/2025 09:07:40.567 250   73.00
      250 73.00
      250 73.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)