Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3700
9137
178,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:24:48,269 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 29.10.2025 | 11:24:44,072 | 80 | 178,30 | |
| 80 | 178,30 | |||
| 80 | 178,30 | |||
| 29.10.2025 | 11:24:39,421 | 87 | 178,38 | |
| 87 | 178,38 | |||
| 87 | 178,38 | |||
| 29.10.2025 | 11:24:35,597 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 11:24:27,528 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 29.10.2025 | 11:24:26,143 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 29.10.2025 | 11:24:08,956 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 29.10.2025 | 11:24:07,328 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 29.10.2025 | 11:23:46,078 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 29.10.2025 | 11:23:43,824 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:23:43,466 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 11:23:33,562 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 29.10.2025 | 11:23:28,310 | 7 | 178,36 | |
| 7 | 178,36 | |||
| 7 | 178,36 | |||
| 29.10.2025 | 11:23:17,032 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 29.10.2025 | 11:23:10,124 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 29.10.2025 | 11:23:07,460 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:23:06,814 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 29.10.2025 | 11:22:55,477 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 11:22:54,737 | 114 | 178,24 | |
| 8 | 178,24 | |||
| 5 | 178,24 | |||
| 2 | 178,24 | |||
| 1 | 178,24 | |||
| 34 | 178,24 | |||
| 64 | 178,24 | |||
| 1 | 178,24 | |||
| 23 | 178,24 | |||
| 90 | 178,24 | |||
| 29.10.2025 | 11:22:13,358 | 55 | 178,32 | |
| 55 | 178,32 | |||
| 55 | 178,32 | |||
| 29.10.2025 | 11:22:09,553 | 115 | 178,32 | |
| 115 | 178,32 | |||
| 115 | 178,32 | |||
| 29.10.2025 | 11:22:08,049 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:22:06,550 | 17 | 178,32 | |
| 17 | 178,32 | |||
| 17 | 178,32 | |||
| 29.10.2025 | 11:22:06,381 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:22:05,646 | 500 | 178,32 | |
| 500 | 178,32 | |||
| 500 | 178,32 | |||
| 29.10.2025 | 11:21:54,501 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 11:21:41,624 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 29.10.2025 | 11:21:37,401 | 61 | 178,30 | |
| 61 | 178,30 | |||
| 61 | 178,30 | |||
| 29.10.2025 | 11:21:36,115 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 29.10.2025 | 11:21:35,956 | 25 | 178,36 | |
| 25 | 178,36 | |||
| 25 | 178,36 | |||
| 29.10.2025 | 11:21:27,001 | 11 | 178,36 | |
| 11 | 178,36 | |||
| 11 | 178,36 | |||
| 29.10.2025 | 11:21:23,380 | 7 | 178,28 | |
| 7 | 178,28 | |||
| 7 | 178,28 | |||
| 29.10.2025 | 11:21:21,484 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 29.10.2025 | 11:21:12,926 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 29.10.2025 | 11:21:08,221 | 53 | 178,32 | |
| 53 | 178,32 | |||
| 53 | 178,32 | |||
| 29.10.2025 | 11:21:06,413 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 29.10.2025 | 11:21:03,900 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 29.10.2025 | 11:20:48,491 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.10.2025 | 11:20:48,315 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:20:38,921 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 29.10.2025 | 11:20:31,880 | 12 | 178,34 | |
| 12 | 178,34 | |||
| 12 | 178,34 | |||
| 29.10.2025 | 11:20:20,824 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 29.10.2025 | 11:20:18,255 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.10.2025 | 11:20:08,941 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 29.10.2025 | 11:20:08,597 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 29.10.2025 | 11:20:02,305 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 29.10.2025 | 11:19:58,620 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 29.10.2025 | 11:19:57,631 | 17 | 178,32 | |
| 17 | 178,32 | |||
| 17 | 178,32 | |||
| 29.10.2025 | 11:19:53,191 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 11:19:48,289 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 29.10.2025 | 11:19:47,504 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 11:19:30,541 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 11:19:24,467 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:19:12,788 | 31 | 178,24 | |
| 31 | 178,24 | |||
| 31 | 178,24 | |||
| 29.10.2025 | 11:19:09,555 | 329 | 178,20 | |
| 329 | 178,20 | |||
| 329 | 178,20 | |||
| 29.10.2025 | 11:19:05,238 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:18:43,520 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 29.10.2025 | 11:18:36,084 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 29.10.2025 | 11:18:25,954 | 33 | 178,22 | |
| 33 | 178,22 | |||
| 33 | 178,22 | |||
| 29.10.2025 | 11:18:25,265 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 29.10.2025 | 11:18:23,980 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:18:13,822 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 11:18:09,906 | 100 | 178,22 | |
| 100 | 178,22 | |||
| 100 | 178,22 | |||
| 29.10.2025 | 11:18:07,798 | 43 | 178,22 | |
| 43 | 178,22 | |||
| 43 | 178,22 | |||
| 29.10.2025 | 11:18:06,819 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 29.10.2025 | 11:18:03,635 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 11:17:57,281 | 45 | 178,32 | |
| 45 | 178,32 | |||
| 45 | 178,32 | |||
| 29.10.2025 | 11:17:53,292 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:17:52,984 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 11:17:45,690 | 40 | 178,36 | |
| 40 | 178,36 | |||
| 40 | 178,36 | |||
| 29.10.2025 | 11:17:38,283 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 11:17:37,092 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:17:35,144 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:17:32,155 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 11:17:24,432 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 29.10.2025 | 11:17:22,627 | 9 | 178,22 | |
| 5 | 178,22 | |||
| 9 | 178,22 | |||
| 4 | 178,22 | |||
| 29.10.2025 | 11:17:19,416 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 11:17:08,615 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 11:16:56,895 | 17 | 178,24 | |
| 17 | 178,24 | |||
| 17 | 178,24 | |||
| 29.10.2025 | 11:16:54,077 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 29.10.2025 | 11:16:36,735 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 29.10.2025 | 11:16:36,443 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 29.10.2025 | 11:16:32,921 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 29.10.2025 | 11:16:29,565 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 29.10.2025 | 11:16:25,828 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 29.10.2025 | 11:16:25,735 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 29.10.2025 | 11:15:59,917 | 26 | 178,36 | |
| 26 | 178,36 | |||
| 26 | 178,36 | |||
| 29.10.2025 | 11:15:56,634 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 11:15:56,476 | 7 | 178,38 | |
| 7 | 178,38 | |||
| 7 | 178,38 | |||
| 29.10.2025 | 11:15:55,790 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:15:55,680 | 500 | 178,40 | |
| 500 | 178,40 | |||
| 500 | 178,40 | |||
| 29.10.2025 | 11:15:53,438 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 29.10.2025 | 11:15:40,685 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 11:15:27,157 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 11:15:10,596 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 11:15:07,438 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 29.10.2025 | 11:14:59,127 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 11:14:57,265 | 274 | 178,38 | |
| 274 | 178,38 | |||
| 3 | 178,38 | |||
| 271 | 178,38 | |||
| 29.10.2025 | 11:14:53,997 | 9 | 178,46 | |
| 9 | 178,46 | |||
| 9 | 178,46 | |||
| 29.10.2025 | 11:14:39,994 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 29.10.2025 | 11:14:26,932 | 9 | 178,40 | |
| 9 | 178,40 | |||
| 9 | 178,40 | |||
| 29.10.2025 | 11:14:19,795 | 110 | 178,40 | |
| 110 | 178,40 | |||
| 110 | 178,40 | |||
| 29.10.2025 | 11:14:11,249 | 15 | 178,24 | |
| 15 | 178,24 | |||
| 15 | 178,24 | |||
| 29.10.2025 | 11:14:07,399 | 7 | 178,32 | |
| 7 | 178,32 | |||
| 7 | 178,32 | |||
| 29.10.2025 | 11:14:06,660 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 29.10.2025 | 11:14:04,607 | 45 | 178,26 | |
| 45 | 178,26 | |||
| 45 | 178,26 | |||
| 29.10.2025 | 11:13:56,686 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 11:13:37,512 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 29.10.2025 | 11:13:31,940 | 52 | 178,40 | |
| 52 | 178,40 | |||
| 52 | 178,40 | |||
| 29.10.2025 | 11:13:30,393 | 251 | 178,36 | |
| 251 | 178,36 | |||
| 251 | 178,36 | |||
| 29.10.2025 | 11:13:30,288 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 29.10.2025 | 11:13:30,180 | 123 | 178,26 | |
| 23 | 178,26 | |||
| 7 | 178,26 | |||
| 116 | 178,26 | |||
| 100 | 178,26 | |||
| 29.10.2025 | 11:13:30,048 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 11:13:29,990 | 20 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 20 | 178,30 | |||
| 29.10.2025 | 11:12:48,210 | 750 | 178,26 | |
| 750 | 178,26 | |||
| 750 | 178,26 | |||
| 29.10.2025 | 11:12:45,495 | 80 | 178,26 | |
| 80 | 178,26 | |||
| 80 | 178,26 | |||
| 29.10.2025 | 11:12:44,062 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 29.10.2025 | 11:12:43,147 | 30 | 178,22 | |
| 30 | 178,22 | |||
| 30 | 178,22 | |||
| 29.10.2025 | 11:12:39,630 | 29 | 178,18 | |
| 29 | 178,18 | |||
| 29 | 178,18 | |||
| 29.10.2025 | 11:12:35,569 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 29.10.2025 | 11:12:30,214 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 29.10.2025 | 11:12:26,062 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.10.2025 | 11:12:18,455 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 29.10.2025 | 11:12:17,894 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 29.10.2025 | 11:12:07,147 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 29.10.2025 | 11:12:01,808 | 7 | 178,16 | |
| 7 | 178,16 | |||
| 7 | 178,16 | |||
| 29.10.2025 | 11:12:01,122 | 62 | 178,14 | |
| 62 | 178,14 | |||
| 62 | 178,14 | |||
| 29.10.2025 | 11:11:52,068 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 29.10.2025 | 11:11:45,757 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:11:44,304 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:11:37,996 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 29.10.2025 | 11:11:22,634 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 40 | 178,22 | |||
| 29.10.2025 | 11:11:07,768 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 29.10.2025 | 11:11:07,296 | 57 | 178,22 | |
| 57 | 178,22 | |||
| 57 | 178,22 | |||
| 29.10.2025 | 11:11:06,661 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 11:11:06,059 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 29.10.2025 | 11:11:04,447 | 14 | 178,16 | |
| 14 | 178,16 | |||
| 14 | 178,16 | |||
| 29.10.2025 | 11:11:02,736 | 57 | 178,24 | |
| 30 | 178,24 | |||
| 57 | 178,24 | |||
| 27 | 178,24 | |||
| 29.10.2025 | 11:10:58,228 | 8 | 178,16 | |
| 8 | 178,16 | |||
| 8 | 178,16 | |||
| 29.10.2025 | 11:10:55,143 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 11:10:55,041 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 17 | 178,10 | |||
| 13 | 178,10 | |||
| 29.10.2025 | 11:10:52,073 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 11:10:46,104 | 112 | 178,16 | |
| 112 | 178,16 | |||
| 112 | 178,16 | |||
| 29.10.2025 | 11:10:34,175 | 8 | 178,12 | |
| 8 | 178,12 | |||
| 8 | 178,12 | |||
| 29.10.2025 | 11:10:13,958 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 29.10.2025 | 11:10:09,444 | 110 | 178,20 | |
| 110 | 178,20 | |||
| 110 | 178,20 | |||
| 29.10.2025 | 11:10:03,487 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:10:00,762 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 29.10.2025 | 11:09:37,428 | 15 | 178,24 | |
| 15 | 178,24 | |||
| 15 | 178,24 | |||
| 29.10.2025 | 11:09:28,210 | 14 | 178,24 | |
| 14 | 178,24 | |||
| 14 | 178,24 | |||
| 29.10.2025 | 11:09:10,800 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 29.10.2025 | 11:09:09,282 | 12 | 178,26 | |
| 12 | 178,26 | |||
| 12 | 178,26 | |||
| 29.10.2025 | 11:09:04,008 | 7 | 178,26 | |
| 7 | 178,26 | |||
| 7 | 178,26 | |||
| 29.10.2025 | 11:09:01,454 | 83 | 178,26 | |
| 83 | 178,26 | |||
| 83 | 178,26 | |||
| 29.10.2025 | 11:08:57,709 | 60 | 178,22 | |
| 60 | 178,22 | |||
| 60 | 178,22 | |||
| 29.10.2025 | 11:08:46,791 | 40 | 178,24 | |
| 40 | 178,24 | |||
| 40 | 178,24 | |||
| 29.10.2025 | 11:08:38,326 | 9 | 178,18 | |
| 9 | 178,18 | |||
| 9 | 178,18 | |||
| 29.10.2025 | 11:08:35,827 | 28 | 178,24 | |
| 8 | 178,24 | |||
| 28 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 11:08:21,638 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 29.10.2025 | 11:08:04,255 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 29.10.2025 | 11:07:53,350 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:07:45,554 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 29.10.2025 | 11:07:39,797 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 29.10.2025 | 11:07:24,657 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 29.10.2025 | 11:07:10,059 | 35 | 178,28 | |
| 35 | 178,28 | |||
| 35 | 178,28 | |||
| 29.10.2025 | 11:07:05,530 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 29.10.2025 | 11:06:58,693 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:06:48,510 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 29.10.2025 | 11:06:47,788 | 68 | 178,24 | |
| 68 | 178,24 | |||
| 68 | 178,24 | |||
| 29.10.2025 | 11:06:45,337 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 29.10.2025 | 11:06:44,220 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 29.10.2025 | 11:06:36,028 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 11:06:33,652 | 16 | 178,20 | |
| 16 | 178,20 | |||
| 16 | 178,20 | |||
| 29.10.2025 | 11:06:28,338 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 40 | 178,22 | |||
| 29.10.2025 | 11:06:16,804 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 29.10.2025 | 11:06:13,884 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:06:11,345 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 29.10.2025 | 11:05:45,908 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:05:43,651 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 29.10.2025 | 11:05:27,757 | 214 | 178,20 | |
| 214 | 178,20 | |||
| 200 | 178,20 | |||
| 14 | 178,20 | |||
| 29.10.2025 | 11:05:24,617 | 18 | 178,18 | |
| 18 | 178,18 | |||
| 18 | 178,18 | |||
| 29.10.2025 | 11:05:15,824 | 7 | 178,16 | |
| 7 | 178,16 | |||
| 7 | 178,16 | |||
| 29.10.2025 | 11:05:04,595 | 500 | 178,12 | |
| 500 | 178,12 | |||
| 500 | 178,12 | |||
| 29.10.2025 | 11:05:02,843 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 29.10.2025 | 11:05:02,648 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 11:04:54,867 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 11:04:51,644 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 11:04:50,818 | 200 | 178,14 | |
| 200 | 178,14 | |||
| 200 | 178,14 | |||
| 29.10.2025 | 11:04:32,726 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 11:04:32,183 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 29.10.2025 | 11:04:31,835 | 13 | 178,12 | |
| 13 | 178,12 | |||
| 13 | 178,12 | |||
| 29.10.2025 | 11:04:27,161 | 84 | 178,18 | |
| 84 | 178,18 | |||
| 84 | 178,18 | |||
| 29.10.2025 | 11:04:16,022 | 21 | 178,16 | |
| 21 | 178,16 | |||
| 21 | 178,16 | |||
| 29.10.2025 | 11:04:15,878 | 80 | 178,12 | |
| 80 | 178,12 | |||
| 80 | 178,12 | |||
| 29.10.2025 | 11:04:14,910 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 29.10.2025 | 11:04:08,847 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 11:04:06,790 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 29.10.2025 | 11:03:59,618 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 29.10.2025 | 11:03:51,634 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 11:03:50,810 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 11:03:45,388 | 130 | 177,98 | |
| 130 | 177,98 | |||
| 130 | 177,98 | |||
| 29.10.2025 | 11:03:45,307 | 200 | 178,00 | |
| 200 | 178,00 | |||
| 200 | 178,00 | |||
| 29.10.2025 | 11:03:37,232 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 29.10.2025 | 11:03:36,762 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 29.10.2025 | 11:03:34,252 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 29.10.2025 | 11:03:24,973 | 56 | 178,10 | |
| 30 | 178,10 | |||
| 56 | 178,10 | |||
| 26 | 178,10 | |||
| 29.10.2025 | 11:03:23,279 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 11:03:10,376 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 11:02:57,923 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 11:02:47,302 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 29.10.2025 | 11:02:45,878 | 170 | 178,02 | |
| 170 | 178,02 | |||
| 170 | 178,02 | |||
| 29.10.2025 | 11:02:40,179 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 29.10.2025 | 11:02:39,180 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 11:02:38,788 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 11:02:38,414 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 29.10.2025 | 11:02:37,908 | 83 | 178,02 | |
| 83 | 178,02 | |||
| 83 | 178,02 | |||
| 29.10.2025 | 11:02:37,528 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 11:02:28,749 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 29.10.2025 | 11:02:01,551 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 11:01:59,794 | 36 | 178,02 | |
| 36 | 178,02 | |||
| 36 | 178,02 | |||
| 29.10.2025 | 11:01:57,181 | 65 | 178,02 | |
| 65 | 178,02 | |||
| 65 | 178,02 | |||
| 29.10.2025 | 11:01:48,642 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 29.10.2025 | 11:01:48,056 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 11:01:44,855 | 36 | 178,02 | |
| 36 | 178,02 | |||
| 36 | 178,02 | |||
| 29.10.2025 | 11:01:37,455 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 29.10.2025 | 11:01:28,281 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 29.10.2025 | 11:01:25,101 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 29.10.2025 | 11:01:23,625 | 17 | 178,10 | |
| 17 | 178,10 | |||
| 17 | 178,10 | |||
| 29.10.2025 | 11:01:22,428 | 550 | 178,02 | |
| 2 | 178,02 | |||
| 548 | 178,02 | |||
| 550 | 178,02 | |||
| 29.10.2025 | 11:01:17,382 | 400 | 178,02 | |
| 400 | 178,02 | |||
| 400 | 178,02 | |||
| 29.10.2025 | 11:01:05,858 | 25 | 178,08 | |
| 2 | 178,08 | |||
| 25 | 178,08 | |||
| 19 | 178,08 | |||
| 4 | 178,08 | |||
| 29.10.2025 | 11:01:05,770 | 19 | 178,08 | |
| 19 | 178,08 | |||
| 19 | 178,08 | |||
| 29.10.2025 | 11:01:02,706 | 9 | 178,02 | |
| 9 | 178,02 | |||
| 9 | 178,02 | |||
| 29.10.2025 | 11:00:54,386 | 88 | 178,04 | |
| 88 | 178,04 | |||
| 88 | 178,04 | |||
| 29.10.2025 | 11:00:48,302 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 29.10.2025 | 11:00:45,873 | 17 | 178,08 | |
| 17 | 178,08 | |||
| 17 | 178,08 | |||
| 29.10.2025 | 11:00:45,771 | 189 | 178,08 | |
| 21 | 178,08 | |||
| 19 | 178,08 | |||
| 189 | 178,08 | |||
| 130 | 178,08 | |||
| 5 | 178,08 | |||
| 14 | 178,08 | |||
| 29.10.2025 | 11:00:45,641 | 59 | 178,08 | |
| 31 | 178,08 | |||
| 28 | 178,08 | |||
| 59 | 178,08 | |||
| 29.10.2025 | 11:00:45,593 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 29.10.2025 | 11:00:42,540 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 11:00:40,526 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 29.10.2025 | 11:00:38,459 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 11:00:37,221 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 29.10.2025 | 11:00:36,514 | 55 | 178,08 | |
| 55 | 178,08 | |||
| 55 | 178,08 | |||
| 29.10.2025 | 11:00:34,834 | 200 | 178,08 | |
| 200 | 178,08 | |||
| 200 | 178,08 | |||
| 29.10.2025 | 11:00:33,787 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 11:00:31,248 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 29.10.2025 | 11:00:31,142 | 26 | 178,02 | |
| 26 | 178,02 | |||
| 26 | 178,02 | |||
| 29.10.2025 | 11:00:29,089 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 11:00:25,178 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 30 | 178,10 | |||
| 29.10.2025 | 11:00:24,877 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 29.10.2025 | 11:00:18,032 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 29.10.2025 | 11:00:13,228 | 35 | 178,02 | |
| 35 | 178,02 | |||
| 35 | 178,02 | |||
| 29.10.2025 | 11:00:09,780 | 12 | 178,02 | |
| 12 | 178,02 | |||
| 12 | 178,02 | |||
| 29.10.2025 | 11:00:06,425 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 29.10.2025 | 10:59:53,371 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 15 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:59:51,821 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 29.10.2025 | 10:59:50,056 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 10:59:49,497 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 29.10.2025 | 10:59:48,691 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 29.10.2025 | 10:59:48,558 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:59:47,482 | 58 | 178,02 | |
| 58 | 178,02 | |||
| 58 | 178,02 | |||
| 29.10.2025 | 10:59:46,034 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 10:59:31,201 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 29.10.2025 | 10:59:30,587 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 10:59:30,158 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:59:27,916 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 29.10.2025 | 10:59:25,148 | 100 | 178,06 | |
| 100 | 178,06 | |||
| 100 | 178,06 | |||
| 29.10.2025 | 10:59:24,795 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 29.10.2025 | 10:59:23,053 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 29.10.2025 | 10:59:08,761 | 347 | 178,08 | |
| 347 | 178,08 | |||
| 347 | 178,08 | |||
| 29.10.2025 | 10:58:50,540 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 29.10.2025 | 10:58:49,415 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 29.10.2025 | 10:58:43,903 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 29.10.2025 | 10:58:42,851 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 29.10.2025 | 10:58:42,766 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 29.10.2025 | 10:58:42,388 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 10:58:37,893 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 10:58:33,960 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:58:32,054 | 12 | 178,16 | |
| 12 | 178,16 | |||
| 12 | 178,16 | |||
| 29.10.2025 | 10:58:27,502 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:58:11,170 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 29.10.2025 | 10:58:10,668 | 65 | 178,10 | |
| 20 | 178,10 | |||
| 45 | 178,10 | |||
| 30 | 178,10 | |||
| 35 | 178,10 | |||
| 29.10.2025 | 10:58:04,390 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 10:58:01,752 | 638 | 178,00 | |
| 38 | 178,00 | |||
| 638 | 178,00 | |||
| 500 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:57:50,899 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 10:57:41,232 | 42 | 177,98 | |
| 42 | 177,98 | |||
| 42 | 177,98 | |||
| 29.10.2025 | 10:57:35,604 | 370 | 177,98 | |
| 8 | 177,98 | |||
| 370 | 177,98 | |||
| 362 | 177,98 | |||
| 29.10.2025 | 10:57:09,918 | 750 | 177,96 | |
| 750 | 177,96 | |||
| 750 | 177,96 | |||
| 29.10.2025 | 10:57:04,412 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 29.10.2025 | 10:57:01,146 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 29.10.2025 | 10:56:53,556 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 10:56:49,677 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 29.10.2025 | 10:56:49,251 | 53 | 177,92 | |
| 53 | 177,92 | |||
| 53 | 177,92 | |||
| 29.10.2025 | 10:56:47,858 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 10:56:41,617 | 200 | 177,90 | |
| 200 | 177,90 | |||
| 200 | 177,90 | |||
| 29.10.2025 | 10:56:32,523 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 29.10.2025 | 10:56:24,183 | 26 | 177,84 | |
| 26 | 177,84 | |||
| 26 | 177,84 | |||
| 29.10.2025 | 10:56:16,790 | 40 | 177,84 | |
| 40 | 177,84 | |||
| 40 | 177,84 | |||
| 29.10.2025 | 10:56:16,056 | 73 | 177,90 | |
| 73 | 177,90 | |||
| 73 | 177,90 | |||
| 29.10.2025 | 10:56:13,164 | 65 | 177,90 | |
| 65 | 177,90 | |||
| 65 | 177,90 | |||
| 29.10.2025 | 10:56:11,214 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 29.10.2025 | 10:56:09,375 | 14 | 177,88 | |
| 14 | 177,88 | |||
| 14 | 177,88 | |||
| 29.10.2025 | 10:55:57,938 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 29.10.2025 | 10:55:46,180 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 29.10.2025 | 10:55:45,451 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 10:55:39,062 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 29.10.2025 | 10:55:34,887 | 73 | 177,84 | |
| 73 | 177,84 | |||
| 73 | 177,84 | |||
| 29.10.2025 | 10:55:32,411 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 29.10.2025 | 10:55:32,205 | 250 | 177,88 | |
| 250 | 177,88 | |||
| 250 | 177,88 | |||
| 29.10.2025 | 10:55:31,058 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 29.10.2025 | 10:55:19,694 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 29.10.2025 | 10:55:14,663 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 10:55:07,218 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 10:55:02,392 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 10:54:55,576 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:54,119 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 10:54:42,788 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:39,621 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 29.10.2025 | 10:54:34,638 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:27,922 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 29.10.2025 | 10:54:23,758 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 29.10.2025 | 10:54:21,441 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,78 / Ask: 178,86
Umsatz: 135 256 TEUR -
Mercedes-Benz Group AG
Bid: 56,91 / Ask: 56,98
Umsatz: 86 265 TEUR -
adidas AG
Bid: 167,05 / Ask: 167,20
Umsatz: 45 592 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 734,00
Umsatz: 41 199 TEUR -
Advanced Micro Devices Inc.
Bid: 228,15 / Ask: 228,50
Umsatz: 38 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:28:24
Letzte Aktualisierung:
29.10.2025 @ 20:28:24