Tradegate Exchange

Rheinmetall AG

10478

6639

1632.50

Date	Time	Volume	Order Volume	Price
05/05/2025	19:13:59.649	31		1 632.50
			31	1 632.50
			17	1 632.50
			14	1 632.50
05/05/2025	19:13:59.530	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:13:57.900	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:13:56.225	4		1 633.00
			4	1 633.00
			4	1 633.00
05/05/2025	19:13:50.122	9		1 633.00
			9	1 633.00
			9	1 633.00
05/05/2025	19:13:46.028	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:13:35.676	6		1 633.00
			6	1 633.00
			6	1 633.00
05/05/2025	19:13:29.242	4		1 632.50
			4	1 632.50
			4	1 632.50
05/05/2025	19:13:27.013	1		1 632.50
			1	1 632.50
			1	1 632.50
05/05/2025	19:13:19.566	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:13:08.513	27		1 633.50
			1	1 633.50
			1	1 633.50
			10	1 633.50
			17	1 633.50
			25	1 633.50
05/05/2025	19:12:53.826	25		1 633.50
			25	1 633.50
			25	1 633.50
05/05/2025	19:12:48.879	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	19:12:47.876	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:12:44.879	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:12:43.670	2		1 633.50
			2	1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:12:37.339	25		1 633.50
			25	1 633.50
			25	1 633.50
05/05/2025	19:12:35.673	25		1 633.50
			25	1 633.50
			15	1 633.50
			10	1 633.50
05/05/2025	19:12:16.466	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:12:07.773	6		1 631.00
			6	1 631.00
			6	1 631.00
05/05/2025	19:12:05.613	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:11:54.533	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:11:54.245	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:11:50.504	9		1 633.50
			4	1 633.50
			9	1 633.50
			5	1 633.50
05/05/2025	19:11:42.922	23		1 631.00
			23	1 631.00
			23	1 631.00
05/05/2025	19:11:42.436	48		1 631.00
			3	1 631.00
			6	1 631.00
			30	1 631.00
			45	1 631.00
			1	1 631.00
			1	1 631.00
			10	1 631.00
05/05/2025	19:11:17.111	30		1 631.00
			30	1 631.00
			30	1 631.00
05/05/2025	19:11:16.995	46		1 631.00
			30	1 631.00
			6	1 631.00
			46	1 631.00
			10	1 631.00
05/05/2025	19:11:15.088	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:11:05.985	7		1 633.50
			7	1 633.50
			7	1 633.50
05/05/2025	19:11:00.484	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:10:59.407	9		1 631.00
			4	1 631.00
			5	1 631.00
			9	1 631.00
05/05/2025	19:10:55.147	10		1 633.50
			10	1 633.50
			10	1 633.50
05/05/2025	19:10:51.529	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:10:40.059	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:10:29.899	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:10:29.392	3		1 631.00
			3	1 631.00
			3	1 631.00
05/05/2025	19:10:22.148	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:10:03.843	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:54.984	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:51.781	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:38.884	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:36.067	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:26.513	4		1 631.00
			2	1 631.00
			2	1 631.00
			4	1 631.00
05/05/2025	19:09:26.109	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:24.107	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:09:13.326	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:09:08.019	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	19:09:06.826	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:08:58.385	2		1 631.50
			1	1 631.50
			1	1 631.50
			2	1 631.50
05/05/2025	19:08:50.185	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:08:48.460	20		1 633.50
			20	1 633.50
			20	1 633.50
05/05/2025	19:08:37.650	30		1 633.50
			30	1 633.50
			30	1 633.50
05/05/2025	19:08:35.790	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:08:25.088	10		1 633.50
			10	1 633.50
			5	1 633.50
			5	1 633.50
05/05/2025	19:08:22.412	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:07:42.079	17		1 631.50
			5	1 631.50
			5	1 631.50
			7	1 631.50
			17	1 631.50
05/05/2025	19:07:40.376	7		1 633.50
			7	1 633.50
			7	1 633.50
05/05/2025	19:07:30.283	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	19:07:23.653	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:07:20.723	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:07:20.423	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:07:11.468	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	19:06:49.183	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:06:47.254	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:06:19.173	10		1 633.50
			10	1 633.50
			10	1 633.50
05/05/2025	19:06:02.220	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:05:51.193	30		1 633.50
			1	1 633.50
			19	1 633.50
			10	1 633.50
			30	1 633.50
05/05/2025	19:05:48.946	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:05:29.212	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:05:17.439	6		1 631.00
			6	1 631.00
			6	1 631.00
05/05/2025	19:05:00.222	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:04:54.076	5		1 632.50
			5	1 632.50
			5	1 632.50
05/05/2025	19:04:46.899	46		1 631.00
			46	1 631.00
			1	1 631.00
			40	1 631.00
			1	1 631.00
			3	1 631.00
			1	1 631.00
05/05/2025	19:04:21.414	30		1 631.00
			30	1 631.00
			30	1 631.00
05/05/2025	19:04:21.353	68		1 631.00
			10	1 631.00
			10	1 631.00
			8	1 631.00
			5	1 631.00
			68	1 631.00
			5	1 631.00
			30	1 631.00
05/05/2025	19:04:11.315	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:04:10.774	10		1 633.50
			10	1 633.50
			10	1 633.50
05/05/2025	19:03:59.942	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:03:47.157	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:03:33.730	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:03:32.974	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:03:20.994	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:03:08.819	6		1 631.00
			5	1 631.00
			6	1 631.00
			1	1 631.00
05/05/2025	19:03:08.110	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:03:07.945	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:03:07.618	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:03:01.530	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:58.048	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	19:02:46.068	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:30.769	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:27.343	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:23.017	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:18.018	6		1 631.00
			6	1 631.00
			6	1 631.00
05/05/2025	19:02:14.163	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:09.628	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:06.020	7		1 633.50
			7	1 633.50
			7	1 633.50
05/05/2025	19:02:04.393	3		1 631.00
			3	1 631.00
			3	1 631.00
05/05/2025	19:02:03.919	6		1 633.50
			6	1 633.50
			6	1 633.50
05/05/2025	19:02:03.635	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:02:03.189	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:02:01.882	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	19:01:47.986	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:01:39.218	10		1 633.00
			10	1 633.00
			10	1 633.00
05/05/2025	19:01:37.317	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:01:35.368	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	19:01:30.988	5		1 633.50
			5	1 633.50
			5	1 633.50
05/05/2025	19:01:29.879	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:01:29.166	5		1 633.50
			5	1 633.50
			5	1 633.50
05/05/2025	19:01:28.262	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:01:21.341	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	19:01:18.295	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:01:15.367	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	19:01:00.800	27		1 633.50
			27	1 633.50
			27	1 633.50
05/05/2025	19:00:31.521	4		1 633.50
			4	1 633.50
			4	1 633.50
05/05/2025	19:00:19.729	1		1 632.00
			1	1 632.00
			1	1 632.00
05/05/2025	19:00:14.716	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	19:00:12.632	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:59:57.019	110		1 633.50
			110	1 633.50
			110	1 633.50
05/05/2025	18:59:52.250	4		1 631.00
			1	1 631.00
			1	1 631.00
			2	1 631.00
			4	1 631.00
05/05/2025	18:59:50.640	30		1 633.00
			30	1 633.00
			30	1 633.00
05/05/2025	18:59:49.605	6		1 633.00
			1	1 633.00
			6	1 633.00
			5	1 633.00
05/05/2025	18:59:39.839	20		1 631.00
			20	1 631.00
			20	1 631.00
05/05/2025	18:59:35.647	2		1 633.00
			2	1 633.00
			2	1 633.00
05/05/2025	18:59:32.625	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:59:27.693	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:59:25.575	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:59:17.733	2		1 633.00
			2	1 633.00
			2	1 633.00
05/05/2025	18:59:17.453	28		1 631.00
			28	1 631.00
			5	1 631.00
			23	1 631.00
05/05/2025	18:59:06.430	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:59:04.494	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	18:59:01.762	10		1 633.00
			10	1 633.00
			10	1 633.00
05/05/2025	18:58:59.824	25		1 633.00
			1	1 633.00
			25	1 633.00
			24	1 633.00
05/05/2025	18:58:46.645	6		1 633.00
			3	1 633.00
			3	1 633.00
			6	1 633.00
05/05/2025	18:58:44.731	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:58:32.855	2		1 633.00
			2	1 633.00
			2	1 633.00
05/05/2025	18:58:22.881	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	18:58:08.173	6		1 633.50
			6	1 633.50
			6	1 633.50
05/05/2025	18:57:59.963	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:57:57.735	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	18:57:41.933	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:57:37.691	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:57:35.378	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:57:19.776	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:57:07.819	4		1 631.00
			4	1 631.00
			4	1 631.00
05/05/2025	18:56:56.649	4		1 633.50
			4	1 633.50
			4	1 633.50
05/05/2025	18:55:59.962	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:55:48.789	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:55:47.881	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:55:40.272	10		1 633.50
			10	1 633.50
			10	1 633.50
05/05/2025	18:55:37.915	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:55:32.380	6		1 632.00
			6	1 632.00
			6	1 632.00
05/05/2025	18:55:25.089	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:55:14.267	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:55:11.550	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:40.050	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:30.093	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:29.225	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:26.970	3		1 631.00
			3	1 631.00
			3	1 631.00
05/05/2025	18:54:26.876	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:25.970	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:25.369	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:54:22.814	4		1 633.50
			4	1 633.50
			4	1 633.50
05/05/2025	18:54:13.795	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:54:09.167	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:53:51.754	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:53:47.037	30		1 633.50
			10	1 633.50
			20	1 633.50
			30	1 633.50
05/05/2025	18:53:33.949	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:53:30.529	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:53:26.692	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:53:13.816	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:53:01.743	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:52:50.845	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	18:52:45.428	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:52:39.800	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:52:17.446	3		1 631.00
			3	1 631.00
			3	1 631.00
05/05/2025	18:52:16.044	6		1 633.50
			6	1 633.50
			6	1 633.50
05/05/2025	18:52:10.434	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:51:55.239	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:51:45.968	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:51:25.900	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:50:57.267	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:50:50.591	7		1 633.50
			5	1 633.50
			2	1 633.50
			7	1 633.50
05/05/2025	18:50:50.479	4		1 633.50
			4	1 633.50
			4	1 633.50
05/05/2025	18:50:24.206	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:50:12.846	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:50:06.994	4		1 631.00
			4	1 631.00
			4	1 631.00
05/05/2025	18:50:04.986	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:50:00.758	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:49:21.615	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	18:49:16.578	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:49:12.272	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	18:49:10.419	4		1 631.00
			4	1 631.00
			4	1 631.00
05/05/2025	18:49:07.287	25		1 631.00
			25	1 631.00
			10	1 631.00
			10	1 631.00
			5	1 631.00
05/05/2025	18:48:59.985	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:48:44.742	4		1 631.00
			4	1 631.00
			4	1 631.00
05/05/2025	18:48:41.002	29		1 633.50
			10	1 633.50
			20	1 633.50
			1	1 633.50
			5	1 633.50
			1	1 633.50
			12	1 633.50
			9	1 633.50
05/05/2025	18:48:25.495	20		1 631.00
			20	1 631.00
			20	1 631.00
05/05/2025	18:48:11.184	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:48:02.187	18		1 631.00
			18	1 631.00
			18	1 631.00
05/05/2025	18:47:58.796	10		1 631.00
			10	1 631.00
			10	1 631.00
05/05/2025	18:47:48.818	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:47:44.029	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:47:28.843	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	18:47:08.753	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:47:05.634	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:46:53.055	4		1 631.50
			4	1 631.50
			4	1 631.50
05/05/2025	18:46:49.023	148		1 631.50
			148	1 631.50
			148	1 631.50
05/05/2025	18:46:44.102	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	18:46:42.417	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	18:46:36.453	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:46:35.247	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	18:46:24.983	40		1 631.00
			5	1 631.00
			40	1 631.00
			10	1 631.00
			25	1 631.00
05/05/2025	18:46:21.499	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:46:21.289	8		1 631.50
			5	1 631.50
			3	1 631.50
			8	1 631.50
05/05/2025	18:46:16.731	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:46:16.130	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	18:46:15.745	2		1 631.50
			2	1 631.50
			2	1 631.50
05/05/2025	18:46:02.655	5		1 633.50
			1	1 633.50
			1	1 633.50
			5	1 633.50
			3	1 633.50
05/05/2025	18:45:23.416	73		1 633.50
			73	1 633.50
			43	1 633.50
			30	1 633.50
05/05/2025	18:45:07.768	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:44:51.984	5		1 633.50
			5	1 633.50
			5	1 633.50
05/05/2025	18:44:49.385	4		1 631.50
			4	1 631.50
			4	1 631.50
05/05/2025	18:44:41.043	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:44:32.904	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:44:29.114	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:44:24.688	33		1 633.50
			30	1 633.50
			33	1 633.50
			3	1 633.50
05/05/2025	18:43:53.941	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:43:52.839	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:43:46.293	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:43:46.204	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:43:42.033	74		1 633.00
			74	1 633.00
			74	1 633.00
05/05/2025	18:43:39.351	3		1 633.00
			3	1 633.00
			3	1 633.00
05/05/2025	18:43:29.584	3		1 633.50
			3	1 633.50
			3	1 633.50
05/05/2025	18:43:26.716	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:43:21.944	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:43:16.837	20		1 633.50
			20	1 633.50
			20	1 633.50
05/05/2025	18:43:12.168	10		1 633.00
			9	1 633.00
			10	1 633.00
			1	1 633.00
05/05/2025	18:43:09.488	10		1 633.50
			10	1 633.50
			10	1 633.50
05/05/2025	18:43:02.485	30		1 633.00
			30	1 633.00
			30	1 633.00
05/05/2025	18:42:52.454	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:42:50.319	2		1 631.00
			2	1 631.00
			2	1 631.00
05/05/2025	18:42:48.126	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:42:47.487	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:42:46.925	15		1 633.00
			15	1 633.00
			5	1 633.00
			10	1 633.00
05/05/2025	18:42:45.209	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:42:35.145	3		1 631.00
			3	1 631.00
			3	1 631.00
05/05/2025	18:42:34.053	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:42:18.362	11		1 633.00
			11	1 633.00
			11	1 633.00
05/05/2025	18:42:18.148	2		1 633.00
			2	1 633.00
			2	1 633.00
05/05/2025	18:42:11.168	9		1 631.00
			9	1 631.00
			4	1 631.00
			5	1 631.00
05/05/2025	18:42:10.892	2		1 633.00
			2	1 633.00
			2	1 633.00
05/05/2025	18:42:04.059	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:41:58.327	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:41:47.942	2		1 633.00
			1	1 633.00
			2	1 633.00
			1	1 633.00
05/05/2025	18:41:41.498	40		1 633.00
			20	1 633.00
			20	1 633.00
			40	1 633.00
05/05/2025	18:41:26.061	10		1 633.00
			10	1 633.00
			10	1 633.00
05/05/2025	18:41:23.657	2		1 633.00
			2	1 633.00
			2	1 633.00
05/05/2025	18:41:21.689	3		1 633.00
			3	1 633.00
			3	1 633.00
05/05/2025	18:41:15.733	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:40:51.155	1		1 633.00
			1	1 633.00
			1	1 633.00
05/05/2025	18:40:07.525	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:39:57.751	15		1 631.00
			15	1 631.00
			5	1 631.00
			10	1 631.00
05/05/2025	18:39:51.748	30		1 633.50
			30	1 633.50
			30	1 633.50
05/05/2025	18:39:45.075	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:39:31.806	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:39:24.730	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:39:20.935	8		1 631.00
			4	1 631.00
			4	1 631.00
			8	1 631.00
05/05/2025	18:39:19.530	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:39:16.197	2		1 633.50
			2	1 633.50
			2	1 633.50
05/05/2025	18:38:59.294	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:38:48.125	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:38:46.518	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:38:40.374	1		1 633.50
			1	1 633.50
			1	1 633.50
05/05/2025	18:38:39.886	5		1 633.50
			5	1 633.50
			5	1 633.50
05/05/2025	18:38:31.399	54		1 633.00
			1	1 633.00
			1	1 633.00
			1	1 633.00
			30	1 633.00
			10	1 633.00
			51	1 633.00
			14	1 633.00
05/05/2025	18:38:24.857	10		1 632.50
			10	1 632.50
			10	1 632.50
05/05/2025	18:38:23.203	2		1 632.50
			2	1 632.50
			2	1 632.50
05/05/2025	18:38:22.162	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:38:17.935	1		1 632.50
			1	1 632.50
			1	1 632.50
05/05/2025	18:38:11.997	1		1 632.50
			1	1 632.50
			1	1 632.50
05/05/2025	18:38:10.991	1		1 632.50
			1	1 632.50
			1	1 632.50
05/05/2025	18:38:10.188	1		1 631.00
			1	1 631.00
			1	1 631.00
05/05/2025	18:38:09.973	30		1 632.50
			30	1 632.50
			30	1 632.50
05/05/2025	18:38:06.466	25		1 631.00
			10	1 631.00
			25	1 631.00
			10	1 631.00
			5	1 631.00
05/05/2025	18:37:42.382	2		1 632.50
			2	1 632.50
			2	1 632.50
05/05/2025	18:37:31.084	8		1 631.00
			8	1 631.00
			8	1 631.00
05/05/2025	18:37:26.338	7		1 632.50
			7	1 632.50
			7	1 632.50
05/05/2025	18:37:14.535	1		1 632.50
			1	1 632.50
			1	1 632.50
05/05/2025	18:37:12.218	4		1 631.00
			4	1 631.00
			4	1 631.00
05/05/2025	18:37:03.001	200		1 632.00
			200	1 632.00
			178	1 632.00
			20	1 632.00
			1	1 632.00
			1	1 632.00
05/05/2025	18:36:54.635	30		1 631.50
			30	1 631.50
			30	1 631.50
05/05/2025	18:36:54.526	30		1 631.50
			30	1 631.50
			30	1 631.50
05/05/2025	18:36:53.302	1		1 630.00
			1	1 630.00
			1	1 630.00
05/05/2025	18:36:44.847	1		1 630.00
			1	1 630.00
			1	1 630.00
05/05/2025	18:36:23.507	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	18:36:10.357	9		1 631.50
			1	1 631.50
			9	1 631.50
			1	1 631.50
			5	1 631.50
			2	1 631.50
05/05/2025	18:35:19.592	25		1 631.50
			25	1 631.50
			25	1 631.50
05/05/2025	18:35:18.827	3		1 631.50
			3	1 631.50
			3	1 631.50
05/05/2025	18:35:15.742	10		1 631.50
			10	1 631.50
			10	1 631.50
05/05/2025	18:35:03.296	1		1 630.00
			1	1 630.00
			1	1 630.00
05/05/2025	18:34:38.773	10		1 631.50
			10	1 631.50
			10	1 631.50
05/05/2025	18:34:20.406	5		1 631.50
			5	1 631.50
			5	1 631.50
05/05/2025	18:34:19.395	2		1 632.50
			1	1 632.50
			1	1 632.50
			2	1 632.50
05/05/2025	18:34:09.589	55		1 631.50
			55	1 631.50
			54	1 631.50
			1	1 631.50
05/05/2025	18:34:03.603	8		1 631.50
			8	1 631.50
			5	1 631.50
			3	1 631.50
05/05/2025	18:33:54.969	1		1 631.50
			1	1 631.50
			1	1 631.50
05/05/2025	18:33:38.661	1		1 631.50
			1	1 631.50
			1	1 631.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 633.50
Volume: 116 859
+4.51%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 19:14:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice