Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3788
3781
41,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:12:50,926 | 2 015 | 41,00 | |
| 50 | 41,00 | |||
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 500 | 41,00 | |||
| 17 | 41,00 | |||
| 60 | 41,00 | |||
| 50 | 41,00 | |||
| 100 | 41,00 | |||
| 10 | 41,00 | |||
| 20 | 41,00 | |||
| 100 | 41,00 | |||
| 15 | 41,00 | |||
| 130 | 41,00 | |||
| 25 | 41,00 | |||
| 200 | 41,00 | |||
| 10 | 41,00 | |||
| 25 | 41,00 | |||
| 2 | 41,00 | |||
| 25 | 41,00 | |||
| 100 | 41,00 | |||
| 10 | 41,00 | |||
| 13 | 41,00 | |||
| 10 | 41,00 | |||
| 2 000 | 41,00 | |||
| 13 | 41,00 | |||
| 15 | 41,00 | |||
| 100 | 41,00 | |||
| 30 | 41,00 | |||
| 05.08.2025 | 16:12:48,389 | 2 030 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 50 | 41,00 | |||
| 25 | 41,00 | |||
| 10 | 41,00 | |||
| 7 | 41,00 | |||
| 25 | 41,00 | |||
| 24 | 41,00 | |||
| 12 | 41,00 | |||
| 200 | 41,00 | |||
| 100 | 41,00 | |||
| 80 | 41,00 | |||
| 100 | 41,00 | |||
| 10 | 41,00 | |||
| 37 | 41,00 | |||
| 150 | 41,00 | |||
| 23 | 41,00 | |||
| 5 | 41,00 | |||
| 30 | 41,00 | |||
| 120 | 41,00 | |||
| 20 | 41,00 | |||
| 30 | 41,00 | |||
| 150 | 41,00 | |||
| 100 | 41,00 | |||
| 2 000 | 41,00 | |||
| 50 | 41,00 | |||
| 125 | 41,00 | |||
| 121 | 41,00 | |||
| 27 | 41,00 | |||
| 10 | 41,00 | |||
| 50 | 41,00 | |||
| 35 | 41,00 | |||
| 38 | 41,00 | |||
| 40 | 41,00 | |||
| 50 | 41,00 | |||
| 5 | 41,00 | |||
| 3 | 41,00 | |||
| 10 | 41,00 | |||
| 25 | 41,00 | |||
| 3 | 41,00 | |||
| 120 | 41,00 | |||
| 05.08.2025 | 16:12:46,516 | 2 000 | 41,00 | |
| 240 | 41,00 | |||
| 30 | 41,00 | |||
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 150 | 41,00 | |||
| 55 | 41,00 | |||
| 35 | 41,00 | |||
| 40 | 41,00 | |||
| 2 000 | 41,00 | |||
| 25 | 41,00 | |||
| 75 | 41,00 | |||
| 1 000 | 41,00 | |||
| 150 | 41,00 | |||
| 40 | 41,00 | |||
| 120 | 41,00 | |||
| 05.08.2025 | 16:12:45,534 | 5 | 41,02 | |
| 5 | 41,02 | |||
| 5 | 41,02 | |||
| 05.08.2025 | 16:12:45,467 | 10 | 41,05 | |
| 10 | 41,05 | |||
| 10 | 41,05 | |||
| 05.08.2025 | 16:12:45,324 | 475 | 41,06 | |
| 75 | 41,06 | |||
| 45 | 41,06 | |||
| 400 | 41,06 | |||
| 300 | 41,06 | |||
| 130 | 41,06 | |||
| 05.08.2025 | 16:12:05,061 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 05.08.2025 | 16:11:55,905 | 5 | 41,07 | |
| 5 | 41,07 | |||
| 5 | 41,07 | |||
| 05.08.2025 | 16:11:45,947 | 30 | 41,09 | |
| 30 | 41,09 | |||
| 30 | 41,09 | |||
| 05.08.2025 | 16:11:43,156 | 24 | 41,09 | |
| 24 | 41,09 | |||
| 24 | 41,09 | |||
| 05.08.2025 | 16:11:40,789 | 97 | 41,09 | |
| 97 | 41,09 | |||
| 97 | 41,09 | |||
| 05.08.2025 | 16:11:33,681 | 30 | 41,07 | |
| 30 | 41,07 | |||
| 30 | 41,07 | |||
| 05.08.2025 | 16:11:26,605 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 05.08.2025 | 16:11:23,500 | 194 | 41,08 | |
| 194 | 41,08 | |||
| 194 | 41,08 | |||
| 05.08.2025 | 16:11:20,637 | 20 | 41,08 | |
| 20 | 41,08 | |||
| 20 | 41,08 | |||
| 05.08.2025 | 16:11:07,070 | 25 | 41,095 | |
| 25 | 41,095 | |||
| 25 | 41,095 | |||
| 05.08.2025 | 16:11:00,646 | 50 | 41,095 | |
| 50 | 41,095 | |||
| 50 | 41,095 | |||
| 05.08.2025 | 16:10:52,075 | 4 563 | 41,09 | |
| 4 563 | 41,09 | |||
| 4 563 | 41,09 | |||
| 05.08.2025 | 16:10:49,013 | 15 | 41,13 | |
| 15 | 41,13 | |||
| 15 | 41,13 | |||
| 05.08.2025 | 16:10:48,913 | 122 | 41,14 | |
| 122 | 41,14 | |||
| 122 | 41,14 | |||
| 05.08.2025 | 16:10:23,193 | 7 | 41,145 | |
| 7 | 41,145 | |||
| 7 | 41,145 | |||
| 05.08.2025 | 16:10:22,840 | 171 | 41,145 | |
| 171 | 41,145 | |||
| 171 | 41,145 | |||
| 05.08.2025 | 16:10:22,599 | 310 | 41,145 | |
| 310 | 41,145 | |||
| 310 | 41,145 | |||
| 05.08.2025 | 16:10:20,260 | 49 | 41,155 | |
| 49 | 41,155 | |||
| 49 | 41,155 | |||
| 05.08.2025 | 16:10:06,320 | 10 | 41,155 | |
| 10 | 41,155 | |||
| 10 | 41,155 | |||
| 05.08.2025 | 16:09:56,569 | 230 | 41,135 | |
| 230 | 41,135 | |||
| 230 | 41,135 | |||
| 05.08.2025 | 16:09:56,192 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 05.08.2025 | 16:09:49,160 | 30 | 41,14 | |
| 30 | 41,14 | |||
| 30 | 41,14 | |||
| 05.08.2025 | 16:09:41,196 | 447 | 41,12 | |
| 447 | 41,12 | |||
| 447 | 41,12 | |||
| 05.08.2025 | 16:09:31,754 | 60 | 41,11 | |
| 60 | 41,11 | |||
| 60 | 41,11 | |||
| 05.08.2025 | 16:09:22,745 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 05.08.2025 | 16:09:09,739 | 750 | 41,11 | |
| 750 | 41,11 | |||
| 750 | 41,11 | |||
| 05.08.2025 | 16:09:06,484 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 05.08.2025 | 16:09:00,592 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 05.08.2025 | 16:08:51,050 | 82 | 41,085 | |
| 82 | 41,085 | |||
| 82 | 41,085 | |||
| 05.08.2025 | 16:08:40,806 | 103 | 41,10 | |
| 103 | 41,10 | |||
| 30 | 41,10 | |||
| 73 | 41,10 | |||
| 05.08.2025 | 16:08:38,961 | 130 | 41,115 | |
| 130 | 41,115 | |||
| 130 | 41,115 | |||
| 05.08.2025 | 16:08:31,896 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 05.08.2025 | 16:08:10,271 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 05.08.2025 | 16:08:10,074 | 5 | 41,105 | |
| 5 | 41,105 | |||
| 5 | 41,105 | |||
| 05.08.2025 | 16:07:56,764 | 70 | 41,11 | |
| 70 | 41,11 | |||
| 70 | 41,11 | |||
| 05.08.2025 | 16:07:54,844 | 1 000 | 41,16 | |
| 1 000 | 41,16 | |||
| 1 000 | 41,16 | |||
| 05.08.2025 | 16:07:48,447 | 60 | 41,14 | |
| 60 | 41,14 | |||
| 60 | 41,14 | |||
| 05.08.2025 | 16:07:44,784 | 62 | 41,12 | |
| 62 | 41,12 | |||
| 62 | 41,12 | |||
| 05.08.2025 | 16:07:43,320 | 104 | 41,12 | |
| 104 | 41,12 | |||
| 104 | 41,12 | |||
| 05.08.2025 | 16:07:40,491 | 10 | 41,12 | |
| 10 | 41,12 | |||
| 10 | 41,12 | |||
| 05.08.2025 | 16:07:29,756 | 48 | 41,18 | |
| 48 | 41,18 | |||
| 48 | 41,18 | |||
| 05.08.2025 | 16:07:17,859 | 4 | 41,155 | |
| 4 | 41,155 | |||
| 4 | 41,155 | |||
| 05.08.2025 | 16:07:11,953 | 35 | 41,155 | |
| 35 | 41,155 | |||
| 35 | 41,155 | |||
| 05.08.2025 | 16:07:11,717 | 50 | 41,165 | |
| 50 | 41,165 | |||
| 50 | 41,165 | |||
| 05.08.2025 | 16:07:08,204 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 05.08.2025 | 16:07:03,575 | 7 | 41,165 | |
| 7 | 41,165 | |||
| 7 | 41,165 | |||
| 05.08.2025 | 16:07:02,898 | 150 | 41,165 | |
| 150 | 41,165 | |||
| 150 | 41,165 | |||
| 05.08.2025 | 16:06:56,557 | 41 | 41,14 | |
| 41 | 41,14 | |||
| 41 | 41,14 | |||
| 05.08.2025 | 16:06:30,751 | 21 | 41,18 | |
| 21 | 41,18 | |||
| 21 | 41,18 | |||
| 05.08.2025 | 16:06:24,007 | 240 | 41,18 | |
| 240 | 41,18 | |||
| 240 | 41,18 | |||
| 05.08.2025 | 16:06:02,702 | 15 | 41,165 | |
| 15 | 41,165 | |||
| 15 | 41,165 | |||
| 05.08.2025 | 16:05:48,891 | 25 | 41,165 | |
| 25 | 41,165 | |||
| 25 | 41,165 | |||
| 05.08.2025 | 16:04:40,384 | 1 | 41,175 | |
| 1 | 41,175 | |||
| 1 | 41,175 | |||
| 05.08.2025 | 16:04:35,655 | 2 | 41,175 | |
| 2 | 41,175 | |||
| 2 | 41,175 | |||
| 05.08.2025 | 16:04:20,480 | 30 | 41,13 | |
| 30 | 41,13 | |||
| 30 | 41,13 | |||
| 05.08.2025 | 16:04:16,740 | 10 | 41,14 | |
| 10 | 41,14 | |||
| 10 | 41,14 | |||
| 05.08.2025 | 16:04:08,052 | 584 | 41,17 | |
| 120 | 41,17 | |||
| 464 | 41,17 | |||
| 2 | 41,17 | |||
| 400 | 41,17 | |||
| 182 | 41,17 | |||
| 05.08.2025 | 16:03:52,137 | 2 000 | 41,155 | |
| 2 000 | 41,155 | |||
| 2 000 | 41,155 | |||
| 05.08.2025 | 16:03:45,982 | 100 | 41,145 | |
| 100 | 41,145 | |||
| 100 | 41,145 | |||
| 05.08.2025 | 16:03:38,826 | 29 | 41,17 | |
| 29 | 41,17 | |||
| 29 | 41,17 | |||
| 05.08.2025 | 16:03:13,231 | 70 | 41,135 | |
| 70 | 41,135 | |||
| 70 | 41,135 | |||
| 05.08.2025 | 16:03:09,829 | 55 | 41,135 | |
| 55 | 41,135 | |||
| 55 | 41,135 | |||
| 05.08.2025 | 16:03:08,088 | 40 | 41,155 | |
| 40 | 41,155 | |||
| 40 | 41,155 | |||
| 05.08.2025 | 16:03:05,295 | 4 | 41,155 | |
| 4 | 41,155 | |||
| 4 | 41,155 | |||
| 05.08.2025 | 16:02:40,837 | 60 | 41,135 | |
| 60 | 41,135 | |||
| 60 | 41,135 | |||
| 05.08.2025 | 16:02:33,633 | 41 | 41,115 | |
| 41 | 41,115 | |||
| 41 | 41,115 | |||
| 05.08.2025 | 16:02:12,891 | 60 | 41,115 | |
| 60 | 41,115 | |||
| 60 | 41,115 | |||
| 05.08.2025 | 16:02:12,033 | 150 | 41,08 | |
| 150 | 41,08 | |||
| 150 | 41,08 | |||
| 05.08.2025 | 16:02:01,985 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 05.08.2025 | 16:01:58,468 | 120 | 41,095 | |
| 120 | 41,095 | |||
| 120 | 41,095 | |||
| 05.08.2025 | 16:01:56,583 | 129 | 41,045 | |
| 129 | 41,045 | |||
| 129 | 41,045 | |||
| 05.08.2025 | 16:01:38,486 | 13 | 41,06 | |
| 13 | 41,06 | |||
| 13 | 41,06 | |||
| 05.08.2025 | 16:01:33,497 | 50 | 41,045 | |
| 50 | 41,045 | |||
| 50 | 41,045 | |||
| 05.08.2025 | 16:01:24,476 | 20 | 41,055 | |
| 20 | 41,055 | |||
| 20 | 41,055 | |||
| 05.08.2025 | 16:01:17,611 | 25 | 41,07 | |
| 25 | 41,07 | |||
| 25 | 41,07 | |||
| 05.08.2025 | 16:01:12,909 | 1 | 41,055 | |
| 1 | 41,055 | |||
| 1 | 41,055 | |||
| 05.08.2025 | 16:01:03,621 | 86 | 41,06 | |
| 86 | 41,06 | |||
| 86 | 41,06 | |||
| 05.08.2025 | 16:00:59,632 | 100 | 41,025 | |
| 100 | 41,025 | |||
| 100 | 41,025 | |||
| 05.08.2025 | 16:00:47,419 | 25 | 41,065 | |
| 25 | 41,065 | |||
| 25 | 41,065 | |||
| 05.08.2025 | 16:00:39,618 | 6 | 41,07 | |
| 6 | 41,07 | |||
| 6 | 41,07 | |||
| 05.08.2025 | 16:00:37,136 | 20 | 41,055 | |
| 20 | 41,055 | |||
| 20 | 41,055 | |||
| 05.08.2025 | 16:00:30,655 | 1 | 41,065 | |
| 1 | 41,065 | |||
| 1 | 41,065 | |||
| 05.08.2025 | 16:00:18,293 | 3 | 41,045 | |
| 3 | 41,045 | |||
| 3 | 41,045 | |||
| 05.08.2025 | 16:00:12,643 | 25 | 41,04 | |
| 25 | 41,04 | |||
| 25 | 41,04 | |||
| 05.08.2025 | 16:00:02,664 | 6 | 41,04 | |
| 6 | 41,04 | |||
| 6 | 41,04 | |||
| 05.08.2025 | 16:00:01,587 | 10 | 41,05 | |
| 10 | 41,05 | |||
| 10 | 41,05 | |||
| 05.08.2025 | 15:59:49,727 | 20 | 41,085 | |
| 20 | 41,085 | |||
| 20 | 41,085 | |||
| 05.08.2025 | 15:59:39,325 | 5 | 41,075 | |
| 5 | 41,075 | |||
| 5 | 41,075 | |||
| 05.08.2025 | 15:59:36,501 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 05.08.2025 | 15:59:32,819 | 1 | 41,045 | |
| 1 | 41,045 | |||
| 1 | 41,045 | |||
| 05.08.2025 | 15:59:23,325 | 25 | 41,065 | |
| 25 | 41,065 | |||
| 25 | 41,065 | |||
| 05.08.2025 | 15:59:11,097 | 50 | 41,05 | |
| 50 | 41,05 | |||
| 50 | 41,05 | |||
| 05.08.2025 | 15:59:05,163 | 14 | 41,04 | |
| 14 | 41,04 | |||
| 14 | 41,04 | |||
| 05.08.2025 | 15:58:58,374 | 15 | 41,045 | |
| 15 | 41,045 | |||
| 15 | 41,045 | |||
| 05.08.2025 | 15:58:56,801 | 7 | 41,045 | |
| 7 | 41,045 | |||
| 7 | 41,045 | |||
| 05.08.2025 | 15:58:55,766 | 1 | 41,045 | |
| 1 | 41,045 | |||
| 1 | 41,045 | |||
| 05.08.2025 | 15:58:53,399 | 72 | 41,045 | |
| 72 | 41,045 | |||
| 72 | 41,045 | |||
| 05.08.2025 | 15:58:52,095 | 900 | 41,05 | |
| 900 | 41,05 | |||
| 900 | 41,05 | |||
| 05.08.2025 | 15:58:49,961 | 200 | 41,055 | |
| 200 | 41,055 | |||
| 200 | 41,055 | |||
| 05.08.2025 | 15:58:39,710 | 40 | 41,055 | |
| 40 | 41,055 | |||
| 40 | 41,055 | |||
| 05.08.2025 | 15:58:39,659 | 10 | 41,06 | |
| 10 | 41,06 | |||
| 10 | 41,06 | |||
| 05.08.2025 | 15:58:30,888 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 05.08.2025 | 15:58:16,209 | 10 | 41,085 | |
| 10 | 41,085 | |||
| 10 | 41,085 | |||
| 05.08.2025 | 15:58:10,124 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 05.08.2025 | 15:57:55,612 | 4 | 41,10 | |
| 4 | 41,10 | |||
| 4 | 41,10 | |||
| 05.08.2025 | 15:57:27,598 | 15 | 41,085 | |
| 15 | 41,085 | |||
| 15 | 41,085 | |||
| 05.08.2025 | 15:57:19,586 | 25 | 41,075 | |
| 25 | 41,075 | |||
| 25 | 41,075 | |||
| 05.08.2025 | 15:57:15,464 | 13 | 41,06 | |
| 13 | 41,06 | |||
| 13 | 41,06 | |||
| 05.08.2025 | 15:57:10,201 | 13 | 41,09 | |
| 13 | 41,09 | |||
| 13 | 41,09 | |||
| 05.08.2025 | 15:56:59,344 | 602 | 41,08 | |
| 602 | 41,08 | |||
| 602 | 41,08 | |||
| 05.08.2025 | 15:56:59,137 | 7 | 41,10 | |
| 7 | 41,10 | |||
| 7 | 41,10 | |||
| 05.08.2025 | 15:56:56,494 | 252 | 41,115 | |
| 252 | 41,115 | |||
| 252 | 41,115 | |||
| 05.08.2025 | 15:56:55,559 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 05.08.2025 | 15:56:54,655 | 60 | 41,115 | |
| 60 | 41,115 | |||
| 60 | 41,115 | |||
| 05.08.2025 | 15:56:40,642 | 270 | 41,145 | |
| 270 | 41,145 | |||
| 270 | 41,145 | |||
| 05.08.2025 | 15:56:37,139 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 05.08.2025 | 15:56:36,386 | 75 | 41,145 | |
| 75 | 41,145 | |||
| 75 | 41,145 | |||
| 05.08.2025 | 15:56:28,356 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 05.08.2025 | 15:56:16,275 | 13 | 41,15 | |
| 13 | 41,15 | |||
| 13 | 41,15 | |||
| 05.08.2025 | 15:56:15,406 | 13 | 41,105 | |
| 13 | 41,105 | |||
| 13 | 41,105 | |||
| 05.08.2025 | 15:56:14,703 | 2 | 41,12 | |
| 2 | 41,12 | |||
| 2 | 41,12 | |||
| 05.08.2025 | 15:56:12,317 | 47 | 41,105 | |
| 47 | 41,105 | |||
| 47 | 41,105 | |||
| 05.08.2025 | 15:56:08,691 | 120 | 41,105 | |
| 120 | 41,105 | |||
| 120 | 41,105 | |||
| 05.08.2025 | 15:55:53,113 | 50 | 41,145 | |
| 50 | 41,145 | |||
| 50 | 41,145 | |||
| 05.08.2025 | 15:55:39,763 | 75 | 41,145 | |
| 75 | 41,145 | |||
| 75 | 41,145 | |||
| 05.08.2025 | 15:55:32,281 | 200 | 41,135 | |
| 200 | 41,135 | |||
| 200 | 41,135 | |||
| 05.08.2025 | 15:55:30,615 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 05.08.2025 | 15:55:24,873 | 300 | 41,125 | |
| 300 | 41,125 | |||
| 300 | 41,125 | |||
| 05.08.2025 | 15:55:24,388 | 400 | 41,135 | |
| 400 | 41,135 | |||
| 400 | 41,135 | |||
| 05.08.2025 | 15:54:40,341 | 32 | 41,15 | |
| 32 | 41,15 | |||
| 32 | 41,15 | |||
| 05.08.2025 | 15:54:31,365 | 57 | 41,15 | |
| 57 | 41,15 | |||
| 57 | 41,15 | |||
| 05.08.2025 | 15:54:25,944 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 05.08.2025 | 15:54:25,806 | 40 | 41,15 | |
| 40 | 41,15 | |||
| 40 | 41,15 | |||
| 05.08.2025 | 15:54:18,796 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 05.08.2025 | 15:54:10,545 | 1 | 41,125 | |
| 1 | 41,125 | |||
| 1 | 41,125 | |||
| 05.08.2025 | 15:54:07,434 | 10 | 41,15 | |
| 10 | 41,15 | |||
| 10 | 41,15 | |||
| 05.08.2025 | 15:54:06,284 | 15 | 41,155 | |
| 15 | 41,155 | |||
| 15 | 41,155 | |||
| 05.08.2025 | 15:54:00,637 | 120 | 41,155 | |
| 120 | 41,155 | |||
| 120 | 41,155 | |||
| 05.08.2025 | 15:53:57,127 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 05.08.2025 | 15:53:57,022 | 744 | 41,145 | |
| 744 | 41,145 | |||
| 744 | 41,145 | |||
| 05.08.2025 | 15:53:55,799 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 05.08.2025 | 15:53:45,921 | 13 | 41,13 | |
| 13 | 41,13 | |||
| 13 | 41,13 | |||
| 05.08.2025 | 15:53:31,251 | 150 | 41,13 | |
| 150 | 41,13 | |||
| 150 | 41,13 | |||
| 05.08.2025 | 15:53:19,744 | 1 | 41,15 | |
| 1 | 41,15 | |||
| 1 | 41,15 | |||
| 05.08.2025 | 15:53:15,091 | 50 | 41,15 | |
| 50 | 41,15 | |||
| 50 | 41,15 | |||
| 05.08.2025 | 15:53:13,910 | 30 | 41,15 | |
| 30 | 41,15 | |||
| 30 | 41,15 | |||
| 05.08.2025 | 15:53:04,361 | 2 | 41,15 | |
| 2 | 41,15 | |||
| 2 | 41,15 | |||
| 05.08.2025 | 15:52:58,019 | 30 | 41,15 | |
| 30 | 41,15 | |||
| 30 | 41,15 | |||
| 05.08.2025 | 15:52:49,820 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 05.08.2025 | 15:52:44,984 | 170 | 41,135 | |
| 166 | 41,135 | |||
| 170 | 41,135 | |||
| 4 | 41,135 | |||
| 05.08.2025 | 15:52:31,001 | 200 | 41,145 | |
| 200 | 41,145 | |||
| 200 | 41,145 | |||
| 05.08.2025 | 15:52:24,028 | 600 | 41,15 | |
| 600 | 41,15 | |||
| 600 | 41,15 | |||
| 05.08.2025 | 15:51:56,907 | 16 | 41,14 | |
| 16 | 41,14 | |||
| 16 | 41,14 | |||
| 05.08.2025 | 15:51:52,063 | 1 | 41,14 | |
| 1 | 41,14 | |||
| 1 | 41,14 | |||
| 05.08.2025 | 15:51:47,891 | 8 | 41,155 | |
| 8 | 41,155 | |||
| 8 | 41,155 | |||
| 05.08.2025 | 15:51:45,386 | 165 | 41,155 | |
| 165 | 41,155 | |||
| 165 | 41,155 | |||
| 05.08.2025 | 15:51:35,664 | 242 | 41,165 | |
| 242 | 41,165 | |||
| 242 | 41,165 | |||
| 05.08.2025 | 15:50:36,056 | 6 | 41,155 | |
| 6 | 41,155 | |||
| 6 | 41,155 | |||
| 05.08.2025 | 15:50:26,929 | 14 | 41,125 | |
| 14 | 41,125 | |||
| 14 | 41,125 | |||
| 05.08.2025 | 15:50:26,765 | 200 | 41,145 | |
| 200 | 41,145 | |||
| 200 | 41,145 | |||
| 05.08.2025 | 15:50:19,319 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 05.08.2025 | 15:50:19,155 | 25 | 41,085 | |
| 25 | 41,085 | |||
| 25 | 41,085 | |||
| 05.08.2025 | 15:50:13,909 | 48 | 41,095 | |
| 48 | 41,095 | |||
| 48 | 41,095 | |||
| 05.08.2025 | 15:49:45,039 | 10 | 41,055 | |
| 10 | 41,055 | |||
| 10 | 41,055 | |||
| 05.08.2025 | 15:49:42,897 | 3 | 41,075 | |
| 3 | 41,075 | |||
| 3 | 41,075 | |||
| 05.08.2025 | 15:49:24,062 | 170 | 41,075 | |
| 170 | 41,075 | |||
| 170 | 41,075 | |||
| 05.08.2025 | 15:49:20,387 | 20 | 41,09 | |
| 20 | 41,09 | |||
| 20 | 41,09 | |||
| 05.08.2025 | 15:49:17,650 | 50 | 41,09 | |
| 50 | 41,09 | |||
| 50 | 41,09 | |||
| 05.08.2025 | 15:49:07,564 | 30 | 41,08 | |
| 30 | 41,08 | |||
| 30 | 41,08 | |||
| 05.08.2025 | 15:49:04,244 | 118 | 41,09 | |
| 118 | 41,09 | |||
| 118 | 41,09 | |||
| 05.08.2025 | 15:48:59,432 | 20 | 41,055 | |
| 20 | 41,055 | |||
| 20 | 41,055 | |||
| 05.08.2025 | 15:48:58,103 | 25 | 41,055 | |
| 25 | 41,055 | |||
| 25 | 41,055 | |||
| 05.08.2025 | 15:48:55,874 | 62 | 41,07 | |
| 62 | 41,07 | |||
| 62 | 41,07 | |||
| 05.08.2025 | 15:48:48,399 | 3 | 41,075 | |
| 3 | 41,075 | |||
| 3 | 41,075 | |||
| 05.08.2025 | 15:48:45,783 | 80 | 41,105 | |
| 80 | 41,105 | |||
| 80 | 41,105 | |||
| 05.08.2025 | 15:48:43,845 | 100 | 41,105 | |
| 100 | 41,105 | |||
| 100 | 41,105 | |||
| 05.08.2025 | 15:48:39,524 | 1 000 | 41,105 | |
| 1 000 | 41,105 | |||
| 1 000 | 41,105 | |||
| 05.08.2025 | 15:48:31,781 | 24 | 41,105 | |
| 24 | 41,105 | |||
| 24 | 41,105 | |||
| 05.08.2025 | 15:48:28,399 | 40 | 41,09 | |
| 40 | 41,09 | |||
| 40 | 41,09 | |||
| 05.08.2025 | 15:48:28,219 | 37 | 41,10 | |
| 37 | 41,10 | |||
| 7 | 41,10 | |||
| 30 | 41,10 | |||
| 05.08.2025 | 15:48:22,845 | 1 | 41,115 | |
| 1 | 41,115 | |||
| 1 | 41,115 | |||
| 05.08.2025 | 15:48:13,508 | 40 | 41,13 | |
| 40 | 41,13 | |||
| 40 | 41,13 | |||
| 05.08.2025 | 15:48:05,798 | 200 | 41,13 | |
| 200 | 41,13 | |||
| 200 | 41,13 | |||
| 05.08.2025 | 15:47:48,294 | 3 | 41,145 | |
| 3 | 41,145 | |||
| 3 | 41,145 | |||
| 05.08.2025 | 15:47:48,229 | 7 | 41,145 | |
| 7 | 41,145 | |||
| 7 | 41,145 | |||
| 05.08.2025 | 15:47:27,245 | 150 | 41,09 | |
| 150 | 41,09 | |||
| 150 | 41,09 | |||
| 05.08.2025 | 15:47:18,102 | 35 | 41,075 | |
| 35 | 41,075 | |||
| 35 | 41,075 | |||
| 05.08.2025 | 15:46:58,556 | 400 | 41,11 | |
| 400 | 41,11 | |||
| 400 | 41,11 | |||
| 05.08.2025 | 15:46:49,584 | 54 | 41,145 | |
| 54 | 41,145 | |||
| 54 | 41,145 | |||
| 05.08.2025 | 15:46:46,820 | 100 | 41,165 | |
| 100 | 41,165 | |||
| 100 | 41,165 | |||
| 05.08.2025 | 15:46:46,712 | 100 | 41,165 | |
| 100 | 41,165 | |||
| 100 | 41,165 | |||
| 05.08.2025 | 15:46:20,263 | 25 | 41,095 | |
| 25 | 41,095 | |||
| 25 | 41,095 | |||
| 05.08.2025 | 15:46:10,694 | 669 | 41,08 | |
| 669 | 41,08 | |||
| 669 | 41,08 | |||
| 05.08.2025 | 15:46:08,490 | 94 | 41,08 | |
| 94 | 41,08 | |||
| 94 | 41,08 | |||
| 05.08.2025 | 15:46:03,451 | 30 | 41,05 | |
| 30 | 41,05 | |||
| 30 | 41,05 | |||
| 05.08.2025 | 15:46:02,191 | 3 | 41,075 | |
| 3 | 41,075 | |||
| 3 | 41,075 | |||
| 05.08.2025 | 15:45:51,955 | 250 | 41,045 | |
| 250 | 41,045 | |||
| 250 | 41,045 | |||
| 05.08.2025 | 15:45:51,245 | 30 | 41,045 | |
| 30 | 41,045 | |||
| 30 | 41,045 | |||
| 05.08.2025 | 15:45:50,418 | 40 | 41,045 | |
| 40 | 41,045 | |||
| 40 | 41,045 | |||
| 05.08.2025 | 15:45:48,204 | 3 | 41,045 | |
| 3 | 41,045 | |||
| 3 | 41,045 | |||
| 05.08.2025 | 15:45:44,415 | 20 | 41,07 | |
| 20 | 41,07 | |||
| 20 | 41,07 | |||
| 05.08.2025 | 15:45:42,467 | 5 | 41,07 | |
| 5 | 41,07 | |||
| 5 | 41,07 | |||
| 05.08.2025 | 15:45:41,499 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 05.08.2025 | 15:45:37,895 | 200 | 41,005 | |
| 200 | 41,005 | |||
| 200 | 41,005 | |||
| 05.08.2025 | 15:45:30,006 | 1 | 41,015 | |
| 1 | 41,015 | |||
| 1 | 41,015 | |||
| 05.08.2025 | 15:45:28,549 | 10 | 41,015 | |
| 10 | 41,015 | |||
| 10 | 41,015 | |||
| 05.08.2025 | 15:45:26,528 | 1 000 | 41,015 | |
| 1 000 | 41,015 | |||
| 1 000 | 41,015 | |||
| 05.08.2025 | 15:45:26,462 | 15 | 41,005 | |
| 15 | 41,005 | |||
| 15 | 41,005 | |||
| 05.08.2025 | 15:45:22,383 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 05.08.2025 | 15:45:22,065 | 25 | 41,02 | |
| 25 | 41,02 | |||
| 25 | 41,02 | |||
| 05.08.2025 | 15:45:15,633 | 100 | 41,005 | |
| 100 | 41,005 | |||
| 100 | 41,005 | |||
| 05.08.2025 | 15:45:15,215 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 24 | 40,995 | |||
| 5 | 40,995 | |||
| 1 | 40,995 | |||
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 05.08.2025 | 15:45:11,881 | 60 | 41,005 | |
| 60 | 41,005 | |||
| 60 | 41,005 | |||
| 05.08.2025 | 15:45:03,345 | 282 | 41,02 | |
| 282 | 41,02 | |||
| 282 | 41,02 | |||
| 05.08.2025 | 15:45:03,242 | 50 | 41,035 | |
| 50 | 41,035 | |||
| 50 | 41,035 | |||
| 05.08.2025 | 15:44:31,518 | 11 | 41,035 | |
| 11 | 41,035 | |||
| 11 | 41,035 | |||
| 05.08.2025 | 15:44:27,182 | 200 | 41,015 | |
| 200 | 41,015 | |||
| 200 | 41,015 | |||
| 05.08.2025 | 15:44:19,769 | 100 | 41,005 | |
| 100 | 41,005 | |||
| 100 | 41,005 | |||
| 05.08.2025 | 15:44:16,842 | 50 | 41,03 | |
| 50 | 41,03 | |||
| 50 | 41,03 | |||
| 05.08.2025 | 15:44:08,403 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 05.08.2025 | 15:43:50,085 | 10 | 41,03 | |
| 10 | 41,03 | |||
| 10 | 41,03 | |||
| 05.08.2025 | 15:43:44,904 | 370 | 41,065 | |
| 370 | 41,065 | |||
| 370 | 41,065 | |||
| 05.08.2025 | 15:43:42,030 | 2 | 41,065 | |
| 2 | 41,065 | |||
| 2 | 41,065 | |||
| 05.08.2025 | 15:43:36,329 | 50 | 41,035 | |
| 50 | 41,035 | |||
| 50 | 41,035 | |||
| 05.08.2025 | 15:43:33,078 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 05.08.2025 | 15:43:30,435 | 6 | 41,05 | |
| 6 | 41,05 | |||
| 6 | 41,05 | |||
| 05.08.2025 | 15:43:27,712 | 50 | 41,045 | |
| 50 | 41,045 | |||
| 50 | 41,045 | |||
| 05.08.2025 | 15:43:26,279 | 300 | 41,065 | |
| 300 | 41,065 | |||
| 300 | 41,065 | |||
| 05.08.2025 | 15:43:09,969 | 200 | 41,06 | |
| 200 | 41,06 | |||
| 200 | 41,06 | |||
| 05.08.2025 | 15:43:05,513 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 05.08.2025 | 15:43:03,272 | 20 | 41,10 | |
| 20 | 41,10 | |||
| 20 | 41,10 | |||
| 05.08.2025 | 15:43:00,431 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 05.08.2025 | 15:42:57,352 | 1 | 41,11 | |
| 1 | 41,11 | |||
| 1 | 41,11 | |||
| 05.08.2025 | 15:42:51,454 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 500 | 41,10 | |||
| 05.08.2025 | 15:42:48,995 | 17 | 41,10 | |
| 17 | 41,10 | |||
| 17 | 41,10 | |||
| 05.08.2025 | 15:42:48,503 | 20 | 41,07 | |
| 20 | 41,07 | |||
| 20 | 41,07 | |||
| 05.08.2025 | 15:42:39,132 | 8 | 41,10 | |
| 8 | 41,10 | |||
| 8 | 41,10 | |||
| 05.08.2025 | 15:42:38,296 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 05.08.2025 | 15:42:27,410 | 672 | 41,10 | |
| 500 | 41,10 | |||
| 672 | 41,10 | |||
| 122 | 41,10 | |||
| 50 | 41,10 | |||
| 05.08.2025 | 15:42:20,155 | 120 | 41,105 | |
| 120 | 41,105 | |||
| 120 | 41,105 | |||
| 05.08.2025 | 15:42:18,226 | 3 | 41,105 | |
| 3 | 41,105 | |||
| 3 | 41,105 | |||
| 05.08.2025 | 15:42:16,197 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 500 | 41,10 | |||
| 05.08.2025 | 15:42:12,992 | 1 | 41,105 | |
| 1 | 41,105 | |||
| 1 | 41,105 | |||
| 05.08.2025 | 15:42:11,722 | 50 | 41,105 | |
| 50 | 41,105 | |||
| 50 | 41,105 | |||
| 05.08.2025 | 15:42:10,150 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 05.08.2025 | 15:42:08,666 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 05.08.2025 | 15:42:00,567 | 120 | 41,07 | |
| 120 | 41,07 | |||
| 120 | 41,07 | |||
| 05.08.2025 | 15:41:59,209 | 21 | 41,05 | |
| 21 | 41,05 | |||
| 21 | 41,05 | |||
| 05.08.2025 | 15:41:58,915 | 10 | 41,03 | |
| 10 | 41,03 | |||
| 10 | 41,03 | |||
| 05.08.2025 | 15:41:55,170 | 30 | 41,05 | |
| 30 | 41,05 | |||
| 30 | 41,05 | |||
| 05.08.2025 | 15:41:53,180 | 2 | 41,07 | |
| 2 | 41,07 | |||
| 2 | 41,07 | |||
| 05.08.2025 | 15:41:50,577 | 347 | 41,065 | |
| 347 | 41,065 | |||
| 347 | 41,065 | |||
| 05.08.2025 | 15:41:49,526 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 05.08.2025 | 15:41:25,556 | 22 | 41,045 | |
| 22 | 41,045 | |||
| 22 | 41,045 | |||
| 05.08.2025 | 15:41:11,339 | 48 | 41,12 | |
| 48 | 41,12 | |||
| 48 | 41,12 | |||
| 05.08.2025 | 15:41:03,484 | 366 | 41,13 | |
| 366 | 41,13 | |||
| 366 | 41,13 | |||
| 05.08.2025 | 15:40:58,573 | 16 | 41,105 | |
| 16 | 41,105 | |||
| 16 | 41,105 | |||
| 05.08.2025 | 15:40:49,864 | 100 | 41,145 | |
| 100 | 41,145 | |||
| 100 | 41,145 | |||
| 05.08.2025 | 15:40:47,632 | 40 | 41,16 | |
| 40 | 41,16 | |||
| 40 | 41,16 | |||
| 05.08.2025 | 15:40:44,269 | 55 | 41,17 | |
| 55 | 41,17 | |||
| 55 | 41,17 | |||
| 05.08.2025 | 15:40:43,915 | 120 | 41,17 | |
| 120 | 41,17 | |||
| 120 | 41,17 | |||
| 05.08.2025 | 15:40:39,904 | 40 | 41,16 | |
| 40 | 41,16 | |||
| 40 | 41,16 | |||
| 05.08.2025 | 15:40:10,388 | 28 | 41,065 | |
| 28 | 41,065 | |||
| 28 | 41,065 | |||
| 05.08.2025 | 15:40:01,387 | 28 | 41,05 | |
| 28 | 41,05 | |||
| 28 | 41,05 | |||
| 05.08.2025 | 15:39:54,035 | 3 | 41,05 | |
| 3 | 41,05 | |||
| 3 | 41,05 | |||
| 05.08.2025 | 15:39:47,784 | 1 | 41,05 | |
| 1 | 41,05 | |||
| 1 | 41,05 | |||
| 05.08.2025 | 15:39:43,263 | 12 | 41,025 | |
| 12 | 41,025 | |||
| 12 | 41,025 | |||
| 05.08.2025 | 15:39:34,951 | 70 | 41,005 | |
| 70 | 41,005 | |||
| 70 | 41,005 | |||
| 05.08.2025 | 15:39:31,839 | 783 | 41,00 | |
| 50 | 41,00 | |||
| 70 | 41,00 | |||
| 80 | 41,00 | |||
| 50 | 41,00 | |||
| 1 | 41,00 | |||
| 300 | 41,00 | |||
| 100 | 41,00 | |||
| 121 | 41,00 | |||
| 1 | 41,00 | |||
| 150 | 41,00 | |||
| 30 | 41,00 | |||
| 50 | 41,00 | |||
| 10 | 41,00 | |||
| 50 | 41,00 | |||
| 15 | 41,00 | |||
| 50 | 41,00 | |||
| 40 | 41,00 | |||
| 200 | 41,00 | |||
| 10 | 41,00 | |||
| 100 | 41,00 | |||
| 30 | 41,00 | |||
| 10 | 41,00 | |||
| 23 | 41,00 | |||
| 25 | 41,00 | |||
| 05.08.2025 | 15:39:27,530 | 2 000 | 41,00 | |
| 40 | 41,00 | |||
| 50 | 41,00 | |||
| 100 | 41,00 | |||
| 10 | 41,00 | |||
| 12 | 41,00 | |||
| 15 | 41,00 | |||
| 80 | 41,00 | |||
| 12 | 41,00 | |||
| 100 | 41,00 | |||
| 200 | 41,00 | |||
| 32 | 41,00 | |||
| 100 | 41,00 | |||
| 30 | 41,00 | |||
| 50 | 41,00 | |||
| 68 | 41,00 | |||
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 71 | 41,00 | |||
| 20 | 41,00 | |||
| 25 | 41,00 | |||
| 20 | 41,00 | |||
| 2 000 | 41,00 | |||
| 40 | 41,00 | |||
| 50 | 41,00 | |||
| 23 | 41,00 | |||
| 20 | 41,00 | |||
| 100 | 41,00 | |||
| 70 | 41,00 | |||
| 50 | 41,00 | |||
| 25 | 41,00 | |||
| 40 | 41,00 | |||
| 100 | 41,00 | |||
| 25 | 41,00 | |||
| 10 | 41,00 | |||
| 61 | 41,00 | |||
| 41 | 41,00 | |||
| 60 | 41,00 | |||
| 50 | 41,00 | |||
| 05.08.2025 | 15:39:26,845 | 30 | 41,01 | |
| 30 | 41,01 | |||
| 30 | 41,01 | |||
| 05.08.2025 | 15:39:26,687 | 112 | 41,02 | |
| 97 | 41,02 | |||
| 112 | 41,02 | |||
| 15 | 41,02 | |||
| 05.08.2025 | 15:39:24,811 | 123 | 41,025 | |
| 123 | 41,025 | |||
| 123 | 41,025 | |||
| 05.08.2025 | 15:39:22,143 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 05.08.2025 | 15:39:07,242 | 4 | 41,025 | |
| 4 | 41,025 | |||
| 4 | 41,025 | |||
| 05.08.2025 | 15:38:56,408 | 20 | 41,045 | |
| 20 | 41,045 | |||
| 20 | 41,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 770,00
Umsatz: 58 823 TEUR -
Palantir Technologies Inc.
Bid: 149,12 / Ask: 149,32
Umsatz: 52 354 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,66
Umsatz: 46 958 TEUR -
BYD Co. Ltd.
Bid: 12,275 / Ask: 12,285
Umsatz: 29 317 TEUR -
Advanced Micro Devices Inc.
Bid: 152,88 / Ask: 153,02
Umsatz: 25 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:01:11
Letzte Aktualisierung:
05.08.2025 @ 20:01:11