iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3344
3358
111,5219
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:28:33,975 | 1 | 111,7551 | |
| 1 | 111,7551 | |||
| 1 | 111,7551 | |||
| 08.12.2025 | 14:28:14,757 | 22 | 111,7649 | |
| 22 | 111,7649 | |||
| 22 | 111,7649 | |||
| 08.12.2025 | 14:27:42,136 | 4 | 111,7599 | |
| 4 | 111,7599 | |||
| 4 | 111,7599 | |||
| 08.12.2025 | 14:27:37,811 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 08.12.2025 | 14:27:19,991 | 23 | 111,7549 | |
| 23 | 111,7549 | |||
| 23 | 111,7549 | |||
| 08.12.2025 | 14:27:02,250 | 2 | 111,7451 | |
| 2 | 111,7451 | |||
| 2 | 111,7451 | |||
| 08.12.2025 | 14:26:55,775 | 2 | 111,7501 | |
| 2 | 111,7501 | |||
| 2 | 111,7501 | |||
| 08.12.2025 | 14:26:41,572 | 12 | 111,7501 | |
| 12 | 111,7501 | |||
| 12 | 111,7501 | |||
| 08.12.2025 | 14:26:33,109 | 10 | 111,7599 | |
| 10 | 111,7599 | |||
| 10 | 111,7599 | |||
| 08.12.2025 | 14:25:49,593 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 08.12.2025 | 14:25:11,415 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 14:24:52,495 | 26 | 111,7301 | |
| 26 | 111,7301 | |||
| 26 | 111,7301 | |||
| 08.12.2025 | 14:24:10,261 | 4 | 111,77 | |
| 4 | 111,77 | |||
| 4 | 111,77 | |||
| 08.12.2025 | 14:24:08,546 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 14:23:27,046 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 14:23:26,327 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 14:22:44,193 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 14:22:34,340 | 20 | 111,7601 | |
| 20 | 111,7601 | |||
| 20 | 111,7601 | |||
| 08.12.2025 | 14:22:30,949 | 22 | 111,7749 | |
| 22 | 111,7749 | |||
| 22 | 111,7749 | |||
| 08.12.2025 | 14:21:50,931 | 20 | 111,8049 | |
| 20 | 111,8049 | |||
| 20 | 111,8049 | |||
| 08.12.2025 | 14:21:45,426 | 4 | 111,7999 | |
| 4 | 111,7999 | |||
| 4 | 111,7999 | |||
| 08.12.2025 | 14:21:43,904 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 08.12.2025 | 14:21:19,544 | 1 | 111,7801 | |
| 1 | 111,7801 | |||
| 1 | 111,7801 | |||
| 08.12.2025 | 14:21:03,448 | 13 | 111,7901 | |
| 13 | 111,7901 | |||
| 13 | 111,7901 | |||
| 08.12.2025 | 14:21:00,959 | 36 | 111,7949 | |
| 36 | 111,7949 | |||
| 36 | 111,7949 | |||
| 08.12.2025 | 14:20:49,743 | 5 | 111,7851 | |
| 5 | 111,7851 | |||
| 5 | 111,7851 | |||
| 08.12.2025 | 14:20:48,403 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 08.12.2025 | 14:20:38,303 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 08.12.2025 | 14:20:12,797 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 14:20:05,448 | 63 | 111,7749 | |
| 63 | 111,7749 | |||
| 63 | 111,7749 | |||
| 08.12.2025 | 14:19:33,386 | 13 | 111,7749 | |
| 13 | 111,7749 | |||
| 13 | 111,7749 | |||
| 08.12.2025 | 14:18:33,148 | 3 | 111,7601 | |
| 3 | 111,7601 | |||
| 3 | 111,7601 | |||
| 08.12.2025 | 14:18:07,677 | 9 | 111,7649 | |
| 9 | 111,7649 | |||
| 9 | 111,7649 | |||
| 08.12.2025 | 14:18:07,486 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 08.12.2025 | 14:17:51,152 | 57 | 111,7501 | |
| 57 | 111,7501 | |||
| 57 | 111,7501 | |||
| 08.12.2025 | 14:17:35,211 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 14:17:18,269 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 08.12.2025 | 14:17:12,467 | 9 | 111,7551 | |
| 9 | 111,7551 | |||
| 9 | 111,7551 | |||
| 08.12.2025 | 14:17:03,755 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 14:16:07,996 | 3 | 111,7501 | |
| 3 | 111,7501 | |||
| 3 | 111,7501 | |||
| 08.12.2025 | 14:15:36,193 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 14:15:31,242 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 14:14:35,015 | 134 | 111,7599 | |
| 134 | 111,7599 | |||
| 134 | 111,7599 | |||
| 08.12.2025 | 14:14:29,619 | 22 | 111,7649 | |
| 22 | 111,7649 | |||
| 22 | 111,7649 | |||
| 08.12.2025 | 14:14:21,207 | 126 | 111,7451 | |
| 126 | 111,7451 | |||
| 126 | 111,7451 | |||
| 08.12.2025 | 14:13:49,607 | 98 | 111,75 | |
| 98 | 111,75 | |||
| 98 | 111,75 | |||
| 08.12.2025 | 14:13:27,349 | 54 | 111,7499 | |
| 54 | 111,7499 | |||
| 54 | 111,7499 | |||
| 08.12.2025 | 14:13:25,264 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 14:13:14,435 | 5 | 111,7351 | |
| 5 | 111,7351 | |||
| 5 | 111,7351 | |||
| 08.12.2025 | 14:13:06,887 | 2 | 111,7301 | |
| 2 | 111,7301 | |||
| 2 | 111,7301 | |||
| 08.12.2025 | 14:13:03,399 | 1 | 111,7448 | |
| 1 | 111,7448 | |||
| 1 | 111,7448 | |||
| 08.12.2025 | 14:12:51,519 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 14:11:58,947 | 4 | 111,7299 | |
| 4 | 111,7299 | |||
| 4 | 111,7299 | |||
| 08.12.2025 | 14:11:26,370 | 9 | 111,7249 | |
| 9 | 111,7249 | |||
| 9 | 111,7249 | |||
| 08.12.2025 | 14:11:19,182 | 4 | 111,7101 | |
| 4 | 111,7101 | |||
| 4 | 111,7101 | |||
| 08.12.2025 | 14:10:56,216 | 4 | 111,7399 | |
| 4 | 111,7399 | |||
| 4 | 111,7399 | |||
| 08.12.2025 | 14:10:36,432 | 4 | 111,7399 | |
| 4 | 111,7399 | |||
| 4 | 111,7399 | |||
| 08.12.2025 | 14:10:16,427 | 3 | 111,7349 | |
| 3 | 111,7349 | |||
| 3 | 111,7349 | |||
| 08.12.2025 | 14:10:14,614 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 14:10:07,872 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 08.12.2025 | 14:10:00,269 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 14:09:57,114 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 14:09:38,582 | 6 | 111,7449 | |
| 6 | 111,7449 | |||
| 6 | 111,7449 | |||
| 08.12.2025 | 14:09:07,775 | 3 | 111,7201 | |
| 3 | 111,7201 | |||
| 3 | 111,7201 | |||
| 08.12.2025 | 14:09:07,171 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 14:09:05,257 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 14:09:00,135 | 6 | 111,7399 | |
| 6 | 111,7399 | |||
| 6 | 111,7399 | |||
| 08.12.2025 | 14:08:24,500 | 30 | 111,7399 | |
| 30 | 111,7399 | |||
| 30 | 111,7399 | |||
| 08.12.2025 | 14:08:10,206 | 3 | 111,7399 | |
| 3 | 111,7399 | |||
| 3 | 111,7399 | |||
| 08.12.2025 | 14:08:08,944 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 14:07:07,049 | 6 | 111,7399 | |
| 6 | 111,7399 | |||
| 6 | 111,7399 | |||
| 08.12.2025 | 14:06:44,838 | 25 | 111,7399 | |
| 25 | 111,7399 | |||
| 25 | 111,7399 | |||
| 08.12.2025 | 14:06:31,154 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 14:06:19,449 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 14:05:33,031 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 14:05:26,964 | 89 | 111,7599 | |
| 89 | 111,7599 | |||
| 89 | 111,7599 | |||
| 08.12.2025 | 14:05:18,995 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 14:05:10,760 | 60 | 111,75 | |
| 60 | 111,75 | |||
| 60 | 111,75 | |||
| 08.12.2025 | 14:05:01,996 | 7 | 111,7599 | |
| 7 | 111,7599 | |||
| 7 | 111,7599 | |||
| 08.12.2025 | 14:04:36,612 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 14:04:24,224 | 12 | 111,7351 | |
| 12 | 111,7351 | |||
| 12 | 111,7351 | |||
| 08.12.2025 | 14:04:22,794 | 9 | 111,7499 | |
| 9 | 111,7499 | |||
| 9 | 111,7499 | |||
| 08.12.2025 | 14:04:21,206 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 14:04:11,370 | 4 | 111,7351 | |
| 4 | 111,7351 | |||
| 4 | 111,7351 | |||
| 08.12.2025 | 14:04:08,306 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 08.12.2025 | 14:03:32,465 | 9 | 111,7399 | |
| 9 | 111,7399 | |||
| 9 | 111,7399 | |||
| 08.12.2025 | 14:02:40,318 | 9 | 111,7349 | |
| 9 | 111,7349 | |||
| 9 | 111,7349 | |||
| 08.12.2025 | 14:02:18,463 | 1 | 111,7151 | |
| 1 | 111,7151 | |||
| 1 | 111,7151 | |||
| 08.12.2025 | 14:02:14,642 | 5 | 111,7299 | |
| 5 | 111,7299 | |||
| 5 | 111,7299 | |||
| 08.12.2025 | 14:02:09,130 | 19 | 111,73 | |
| 19 | 111,73 | |||
| 19 | 111,73 | |||
| 08.12.2025 | 14:01:06,583 | 89 | 111,7201 | |
| 89 | 111,7201 | |||
| 89 | 111,7201 | |||
| 08.12.2025 | 14:01:03,302 | 60 | 111,7201 | |
| 60 | 111,7201 | |||
| 60 | 111,7201 | |||
| 08.12.2025 | 14:00:58,979 | 23 | 111,7299 | |
| 23 | 111,7299 | |||
| 23 | 111,7299 | |||
| 08.12.2025 | 14:00:48,968 | 7 | 111,7101 | |
| 7 | 111,7101 | |||
| 7 | 111,7101 | |||
| 08.12.2025 | 14:00:20,885 | 44 | 111,7299 | |
| 44 | 111,7299 | |||
| 44 | 111,7299 | |||
| 08.12.2025 | 13:59:35,690 | 393 | 111,7399 | |
| 393 | 111,7399 | |||
| 393 | 111,7399 | |||
| 08.12.2025 | 13:59:19,945 | 1 | 111,7201 | |
| 1 | 111,7201 | |||
| 1 | 111,7201 | |||
| 08.12.2025 | 13:59:11,106 | 71 | 111,7399 | |
| 71 | 111,7399 | |||
| 71 | 111,7399 | |||
| 08.12.2025 | 13:59:09,317 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:59:08,056 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:59:07,264 | 4 | 111,7349 | |
| 4 | 111,7349 | |||
| 4 | 111,7349 | |||
| 08.12.2025 | 13:58:42,308 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:58:09,739 | 134 | 111,7349 | |
| 134 | 111,7349 | |||
| 134 | 111,7349 | |||
| 08.12.2025 | 13:57:41,372 | 7 | 111,7399 | |
| 7 | 111,7399 | |||
| 7 | 111,7399 | |||
| 08.12.2025 | 13:56:15,757 | 9 | 111,7301 | |
| 9 | 111,7301 | |||
| 9 | 111,7301 | |||
| 08.12.2025 | 13:56:12,266 | 8 | 111,7449 | |
| 8 | 111,7449 | |||
| 8 | 111,7449 | |||
| 08.12.2025 | 13:55:17,169 | 6 | 111,7301 | |
| 6 | 111,7301 | |||
| 6 | 111,7301 | |||
| 08.12.2025 | 13:55:00,065 | 1 100 | 111,74 | |
| 1 100 | 111,74 | |||
| 1 100 | 111,74 | |||
| 08.12.2025 | 13:54:39,664 | 22 | 111,7251 | |
| 22 | 111,7251 | |||
| 22 | 111,7251 | |||
| 08.12.2025 | 13:54:00,485 | 4 | 111,74 | |
| 4 | 111,74 | |||
| 4 | 111,74 | |||
| 08.12.2025 | 13:53:33,068 | 150 | 111,7401 | |
| 150 | 111,7401 | |||
| 150 | 111,7401 | |||
| 08.12.2025 | 13:53:30,977 | 134 | 111,7549 | |
| 134 | 111,7549 | |||
| 134 | 111,7549 | |||
| 08.12.2025 | 13:53:29,627 | 4 | 111,7499 | |
| 4 | 111,7499 | |||
| 4 | 111,7499 | |||
| 08.12.2025 | 13:53:16,542 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 13:53:02,793 | 10 | 111,7451 | |
| 10 | 111,7451 | |||
| 10 | 111,7451 | |||
| 08.12.2025 | 13:52:57,913 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 13:52:40,722 | 15 | 111,7401 | |
| 15 | 111,7401 | |||
| 15 | 111,7401 | |||
| 08.12.2025 | 13:52:18,020 | 40 | 111,7401 | |
| 40 | 111,7401 | |||
| 40 | 111,7401 | |||
| 08.12.2025 | 13:51:35,287 | 2 | 111,7401 | |
| 2 | 111,7401 | |||
| 2 | 111,7401 | |||
| 08.12.2025 | 13:51:27,854 | 5 | 111,7599 | |
| 5 | 111,7599 | |||
| 5 | 111,7599 | |||
| 08.12.2025 | 13:50:57,684 | 40 | 111,7451 | |
| 40 | 111,7451 | |||
| 40 | 111,7451 | |||
| 08.12.2025 | 13:50:25,784 | 8 | 111,7649 | |
| 8 | 111,7649 | |||
| 8 | 111,7649 | |||
| 08.12.2025 | 13:49:41,475 | 1 | 111,76 | |
| 1 | 111,76 | |||
| 1 | 111,76 | |||
| 08.12.2025 | 13:49:27,323 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 08.12.2025 | 13:49:25,945 | 17 | 111,7699 | |
| 17 | 111,7699 | |||
| 17 | 111,7699 | |||
| 08.12.2025 | 13:49:00,490 | 222 | 111,76 | |
| 69 | 111,76 | |||
| 222 | 111,76 | |||
| 83 | 111,76 | |||
| 70 | 111,76 | |||
| 08.12.2025 | 13:48:39,221 | 26 | 111,7599 | |
| 26 | 111,7599 | |||
| 26 | 111,7599 | |||
| 08.12.2025 | 13:47:48,228 | 3 | 111,7599 | |
| 3 | 111,7599 | |||
| 3 | 111,7599 | |||
| 08.12.2025 | 13:47:16,385 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 08.12.2025 | 13:47:14,909 | 8 | 111,7499 | |
| 8 | 111,7499 | |||
| 8 | 111,7499 | |||
| 08.12.2025 | 13:47:01,342 | 9 | 111,7401 | |
| 9 | 111,7401 | |||
| 9 | 111,7401 | |||
| 08.12.2025 | 13:46:55,249 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 08.12.2025 | 13:46:44,589 | 9 | 111,7499 | |
| 9 | 111,7499 | |||
| 9 | 111,7499 | |||
| 08.12.2025 | 13:46:40,172 | 4 | 111,7351 | |
| 4 | 111,7351 | |||
| 4 | 111,7351 | |||
| 08.12.2025 | 13:46:38,628 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 13:46:33,317 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 13:46:13,950 | 2 | 111,7401 | |
| 2 | 111,7401 | |||
| 2 | 111,7401 | |||
| 08.12.2025 | 13:45:44,612 | 12 | 111,7351 | |
| 12 | 111,7351 | |||
| 12 | 111,7351 | |||
| 08.12.2025 | 13:45:19,177 | 50 | 111,7549 | |
| 50 | 111,7549 | |||
| 50 | 111,7549 | |||
| 08.12.2025 | 13:44:53,751 | 4 | 111,7351 | |
| 4 | 111,7351 | |||
| 4 | 111,7351 | |||
| 08.12.2025 | 13:44:37,186 | 89 | 111,7499 | |
| 89 | 111,7499 | |||
| 89 | 111,7499 | |||
| 08.12.2025 | 13:44:33,965 | 16 | 111,7301 | |
| 16 | 111,7301 | |||
| 16 | 111,7301 | |||
| 08.12.2025 | 13:44:23,168 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:44:17,835 | 630 | 111,7399 | |
| 630 | 111,7399 | |||
| 630 | 111,7399 | |||
| 08.12.2025 | 13:43:34,284 | 1 | 111,7301 | |
| 1 | 111,7301 | |||
| 1 | 111,7301 | |||
| 08.12.2025 | 13:43:30,389 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 08.12.2025 | 13:43:30,016 | 35 | 111,7499 | |
| 35 | 111,7499 | |||
| 35 | 111,7499 | |||
| 08.12.2025 | 13:43:22,303 | 1 | 111,7351 | |
| 1 | 111,7351 | |||
| 1 | 111,7351 | |||
| 08.12.2025 | 13:43:21,899 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 08.12.2025 | 13:43:13,330 | 9 | 111,7351 | |
| 9 | 111,7351 | |||
| 9 | 111,7351 | |||
| 08.12.2025 | 13:42:48,691 | 135 | 111,7499 | |
| 135 | 111,7499 | |||
| 135 | 111,7499 | |||
| 08.12.2025 | 13:42:43,576 | 9 | 111,7301 | |
| 9 | 111,7301 | |||
| 9 | 111,7301 | |||
| 08.12.2025 | 13:42:41,552 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 13:42:01,691 | 7 | 111,7449 | |
| 7 | 111,7449 | |||
| 7 | 111,7449 | |||
| 08.12.2025 | 13:41:29,628 | 7 | 111,7251 | |
| 7 | 111,7251 | |||
| 7 | 111,7251 | |||
| 08.12.2025 | 13:41:27,698 | 90 | 111,7449 | |
| 90 | 111,7449 | |||
| 90 | 111,7449 | |||
| 08.12.2025 | 13:41:13,481 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:41:11,819 | 20 | 111,7399 | |
| 20 | 111,7399 | |||
| 20 | 111,7399 | |||
| 08.12.2025 | 13:40:54,753 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:39:30,345 | 90 | 111,7499 | |
| 90 | 111,7499 | |||
| 90 | 111,7499 | |||
| 08.12.2025 | 13:39:18,229 | 10 | 111,7351 | |
| 10 | 111,7351 | |||
| 10 | 111,7351 | |||
| 08.12.2025 | 13:39:03,806 | 4 | 111,7499 | |
| 4 | 111,7499 | |||
| 4 | 111,7499 | |||
| 08.12.2025 | 13:38:17,151 | 13 | 111,7549 | |
| 13 | 111,7549 | |||
| 13 | 111,7549 | |||
| 08.12.2025 | 13:37:37,877 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 13:37:32,732 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 13:37:31,194 | 200 | 111,7351 | |
| 200 | 111,7351 | |||
| 200 | 111,7351 | |||
| 08.12.2025 | 13:37:29,117 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 13:37:25,393 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:36:45,139 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:36:22,826 | 5 | 111,7301 | |
| 5 | 111,7301 | |||
| 5 | 111,7301 | |||
| 08.12.2025 | 13:36:02,865 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:35:33,408 | 10 | 111,7401 | |
| 10 | 111,7401 | |||
| 10 | 111,7401 | |||
| 08.12.2025 | 13:35:17,914 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 08.12.2025 | 13:34:48,493 | 500 | 111,7401 | |
| 500 | 111,7401 | |||
| 500 | 111,7401 | |||
| 08.12.2025 | 13:34:39,162 | 200 | 111,7599 | |
| 200 | 111,7599 | |||
| 200 | 111,7599 | |||
| 08.12.2025 | 13:33:59,734 | 26 | 111,7499 | |
| 26 | 111,7499 | |||
| 26 | 111,7499 | |||
| 08.12.2025 | 13:33:11,290 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 13:33:10,585 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 13:32:15,787 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 13:32:13,220 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:31:46,141 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 13:31:39,599 | 8 | 111,7301 | |
| 8 | 111,7301 | |||
| 8 | 111,7301 | |||
| 08.12.2025 | 13:31:28,456 | 1 930 | 111,7449 | |
| 1 930 | 111,7449 | |||
| 1 930 | 111,7449 | |||
| 08.12.2025 | 13:30:43,741 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:30:38,724 | 140 | 111,7201 | |
| 140 | 111,7201 | |||
| 140 | 111,7201 | |||
| 08.12.2025 | 13:30:21,305 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:30:18,218 | 88 | 111,7399 | |
| 88 | 111,7399 | |||
| 88 | 111,7399 | |||
| 08.12.2025 | 13:29:08,063 | 5 | 111,7449 | |
| 5 | 111,7449 | |||
| 5 | 111,7449 | |||
| 08.12.2025 | 13:29:07,851 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 08.12.2025 | 13:29:05,963 | 26 | 111,7449 | |
| 26 | 111,7449 | |||
| 26 | 111,7449 | |||
| 08.12.2025 | 13:29:05,531 | 29 | 111,7251 | |
| 29 | 111,7251 | |||
| 29 | 111,7251 | |||
| 08.12.2025 | 13:29:01,305 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:28:59,187 | 25 | 111,7449 | |
| 25 | 111,7449 | |||
| 25 | 111,7449 | |||
| 08.12.2025 | 13:28:55,121 | 50 | 111,73 | |
| 50 | 111,73 | |||
| 50 | 111,73 | |||
| 08.12.2025 | 13:28:53,050 | 5 | 111,7299 | |
| 5 | 111,7299 | |||
| 5 | 111,7299 | |||
| 08.12.2025 | 13:28:47,170 | 15 | 111,7299 | |
| 15 | 111,7299 | |||
| 15 | 111,7299 | |||
| 08.12.2025 | 13:28:30,907 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:28:27,709 | 40 | 111,73 | |
| 40 | 111,73 | |||
| 40 | 111,73 | |||
| 08.12.2025 | 13:28:02,741 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 08.12.2025 | 13:27:52,615 | 178 | 111,7399 | |
| 178 | 111,7399 | |||
| 178 | 111,7399 | |||
| 08.12.2025 | 13:27:48,556 | 30 | 111,7399 | |
| 30 | 111,7399 | |||
| 30 | 111,7399 | |||
| 08.12.2025 | 13:27:40,108 | 17 | 111,7449 | |
| 17 | 111,7449 | |||
| 17 | 111,7449 | |||
| 08.12.2025 | 13:26:34,760 | 158 | 111,7349 | |
| 158 | 111,7349 | |||
| 158 | 111,7349 | |||
| 08.12.2025 | 13:26:33,240 | 8 | 111,7349 | |
| 8 | 111,7349 | |||
| 8 | 111,7349 | |||
| 08.12.2025 | 13:26:00,864 | 5 | 111,7499 | |
| 5 | 111,7499 | |||
| 5 | 111,7499 | |||
| 08.12.2025 | 13:25:48,740 | 44 | 111,7499 | |
| 44 | 111,7499 | |||
| 44 | 111,7499 | |||
| 08.12.2025 | 13:25:43,902 | 70 | 111,7499 | |
| 70 | 111,7499 | |||
| 70 | 111,7499 | |||
| 08.12.2025 | 13:25:40,722 | 1 | 111,7498 | |
| 1 | 111,7498 | |||
| 1 | 111,7498 | |||
| 08.12.2025 | 13:25:33,074 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 13:25:26,032 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:25:05,239 | 60 | 111,7301 | |
| 60 | 111,7301 | |||
| 60 | 111,7301 | |||
| 08.12.2025 | 13:24:48,947 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 13:24:37,323 | 17 | 111,7499 | |
| 17 | 111,7499 | |||
| 17 | 111,7499 | |||
| 08.12.2025 | 13:24:23,629 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 08.12.2025 | 13:24:08,643 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 08.12.2025 | 13:23:59,759 | 5 | 111,7498 | |
| 5 | 111,7498 | |||
| 5 | 111,7498 | |||
| 08.12.2025 | 13:23:42,474 | 1 | 111,7498 | |
| 1 | 111,7498 | |||
| 1 | 111,7498 | |||
| 08.12.2025 | 13:23:31,906 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:23:29,196 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 13:23:18,225 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 13:23:16,429 | 96 | 111,7449 | |
| 96 | 111,7449 | |||
| 96 | 111,7449 | |||
| 08.12.2025 | 13:23:14,493 | 20 | 111,7449 | |
| 20 | 111,7449 | |||
| 20 | 111,7449 | |||
| 08.12.2025 | 13:21:48,754 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:21:07,274 | 20 | 111,7151 | |
| 20 | 111,7151 | |||
| 20 | 111,7151 | |||
| 08.12.2025 | 13:20:54,012 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:20:38,552 | 43 | 111,7251 | |
| 43 | 111,7251 | |||
| 43 | 111,7251 | |||
| 08.12.2025 | 13:20:38,205 | 69 | 111,7301 | |
| 69 | 111,7301 | |||
| 69 | 111,7301 | |||
| 08.12.2025 | 13:20:32,173 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 13:20:26,711 | 8 | 111,7399 | |
| 8 | 111,7399 | |||
| 8 | 111,7399 | |||
| 08.12.2025 | 13:20:26,358 | 17 | 111,7399 | |
| 17 | 111,7399 | |||
| 17 | 111,7399 | |||
| 08.12.2025 | 13:20:16,447 | 9 | 111,7399 | |
| 9 | 111,7399 | |||
| 9 | 111,7399 | |||
| 08.12.2025 | 13:20:01,420 | 2 | 111,7101 | |
| 2 | 111,7101 | |||
| 2 | 111,7101 | |||
| 08.12.2025 | 13:19:35,911 | 1 | 111,7151 | |
| 1 | 111,7151 | |||
| 1 | 111,7151 | |||
| 08.12.2025 | 13:19:22,375 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:19:11,740 | 17 | 111,7151 | |
| 4 | 111,7151 | |||
| 13 | 111,7151 | |||
| 17 | 111,7151 | |||
| 08.12.2025 | 13:18:58,278 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:18:18,788 | 13 | 111,7201 | |
| 13 | 111,7201 | |||
| 13 | 111,7201 | |||
| 08.12.2025 | 13:18:03,661 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 08.12.2025 | 13:18:01,651 | 3 | 111,7349 | |
| 3 | 111,7349 | |||
| 3 | 111,7349 | |||
| 08.12.2025 | 13:17:35,671 | 100 | 111,7301 | |
| 100 | 111,7301 | |||
| 100 | 111,7301 | |||
| 08.12.2025 | 13:17:05,849 | 2 | 111,7251 | |
| 2 | 111,7251 | |||
| 2 | 111,7251 | |||
| 08.12.2025 | 13:16:59,415 | 36 | 111,7449 | |
| 36 | 111,7449 | |||
| 36 | 111,7449 | |||
| 08.12.2025 | 13:16:55,919 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 13:16:45,775 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 13:16:45,443 | 33 | 111,7201 | |
| 33 | 111,7201 | |||
| 33 | 111,7201 | |||
| 08.12.2025 | 13:16:44,508 | 11 | 111,7349 | |
| 11 | 111,7349 | |||
| 11 | 111,7349 | |||
| 08.12.2025 | 13:16:40,969 | 11 | 111,7151 | |
| 11 | 111,7151 | |||
| 2 | 111,7151 | |||
| 9 | 111,7151 | |||
| 08.12.2025 | 13:16:32,758 | 2 | 111,7151 | |
| 2 | 111,7151 | |||
| 2 | 111,7151 | |||
| 08.12.2025 | 13:16:09,382 | 10 | 111,7301 | |
| 10 | 111,7301 | |||
| 10 | 111,7301 | |||
| 08.12.2025 | 13:15:41,278 | 5 | 111,7151 | |
| 5 | 111,7151 | |||
| 5 | 111,7151 | |||
| 08.12.2025 | 13:15:36,235 | 8 | 111,7299 | |
| 8 | 111,7299 | |||
| 8 | 111,7299 | |||
| 08.12.2025 | 13:14:50,841 | 50 | 111,7051 | |
| 50 | 111,7051 | |||
| 50 | 111,7051 | |||
| 08.12.2025 | 13:14:27,874 | 5 | 111,7051 | |
| 5 | 111,7051 | |||
| 5 | 111,7051 | |||
| 08.12.2025 | 13:14:24,925 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 08.12.2025 | 13:14:24,481 | 15 | 111,7051 | |
| 15 | 111,7051 | |||
| 15 | 111,7051 | |||
| 08.12.2025 | 13:14:21,910 | 20 | 111,7249 | |
| 20 | 111,7249 | |||
| 20 | 111,7249 | |||
| 08.12.2025 | 13:13:50,373 | 446 | 111,7299 | |
| 446 | 111,7299 | |||
| 446 | 111,7299 | |||
| 08.12.2025 | 13:13:48,702 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 13:13:10,215 | 21 | 111,7151 | |
| 21 | 111,7151 | |||
| 21 | 111,7151 | |||
| 08.12.2025 | 13:12:53,144 | 1 | 111,7024 | |
| 1 | 111,7024 | |||
| 1 | 111,7024 | |||
| 08.12.2025 | 13:12:48,719 | 1 | 111,7451 | |
| 1 | 111,7451 | |||
| 1 | 111,7451 | |||
| 08.12.2025 | 13:12:38,059 | 3 | 111,70 | |
| 3 | 111,70 | |||
| 3 | 111,70 | |||
| 08.12.2025 | 13:12:37,723 | 22 | 111,7458 | |
| 22 | 111,7458 | |||
| 22 | 111,7458 | |||
| 08.12.2025 | 13:12:30,515 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 08.12.2025 | 13:12:23,473 | 70 | 111,7518 | |
| 70 | 111,7518 | |||
| 70 | 111,7518 | |||
| 08.12.2025 | 13:12:14,872 | 17 | 111,7482 | |
| 17 | 111,7482 | |||
| 17 | 111,7482 | |||
| 08.12.2025 | 13:11:46,543 | 72 | 111,7499 | |
| 72 | 111,7499 | |||
| 72 | 111,7499 | |||
| 08.12.2025 | 13:11:40,859 | 1 | 111,7489 | |
| 1 | 111,7489 | |||
| 1 | 111,7489 | |||
| 08.12.2025 | 13:11:32,448 | 3 | 111,7456 | |
| 3 | 111,7456 | |||
| 3 | 111,7456 | |||
| 08.12.2025 | 13:11:17,842 | 6 | 111,7033 | |
| 6 | 111,7033 | |||
| 6 | 111,7033 | |||
| 08.12.2025 | 13:11:03,491 | 3 | 111,7038 | |
| 3 | 111,7038 | |||
| 3 | 111,7038 | |||
| 08.12.2025 | 13:10:59,805 | 1 | 111,7487 | |
| 1 | 111,7487 | |||
| 1 | 111,7487 | |||
| 08.12.2025 | 13:10:57,274 | 17 | 111,7477 | |
| 17 | 111,7477 | |||
| 17 | 111,7477 | |||
| 08.12.2025 | 13:10:57,134 | 2 | 111,7019 | |
| 2 | 111,7019 | |||
| 2 | 111,7019 | |||
| 08.12.2025 | 13:10:47,995 | 11 | 111,689 | |
| 9 | 111,689 | |||
| 2 | 111,689 | |||
| 11 | 111,689 | |||
| 08.12.2025 | 13:10:32,174 | 5 | 111,7299 | |
| 5 | 111,7299 | |||
| 5 | 111,7299 | |||
| 08.12.2025 | 13:10:20,885 | 140 | 111,7249 | |
| 140 | 111,7249 | |||
| 140 | 111,7249 | |||
| 08.12.2025 | 13:10:02,661 | 111 | 111,7349 | |
| 111 | 111,7349 | |||
| 111 | 111,7349 | |||
| 08.12.2025 | 13:09:55,235 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 13:09:36,479 | 2 | 111,7101 | |
| 2 | 111,7101 | |||
| 2 | 111,7101 | |||
| 08.12.2025 | 13:09:28,504 | 26 | 111,7299 | |
| 26 | 111,7299 | |||
| 26 | 111,7299 | |||
| 08.12.2025 | 13:08:53,942 | 50 | 111,7101 | |
| 50 | 111,7101 | |||
| 50 | 111,7101 | |||
| 08.12.2025 | 13:08:44,200 | 23 | 111,7051 | |
| 23 | 111,7051 | |||
| 23 | 111,7051 | |||
| 08.12.2025 | 13:08:11,833 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:07:35,692 | 5 | 111,7001 | |
| 5 | 111,7001 | |||
| 5 | 111,7001 | |||
| 08.12.2025 | 13:07:09,413 | 62 | 111,7149 | |
| 62 | 111,7149 | |||
| 62 | 111,7149 | |||
| 08.12.2025 | 13:06:58,652 | 18 | 111,71 | |
| 18 | 111,71 | |||
| 18 | 111,71 | |||
| 08.12.2025 | 13:06:31,029 | 3 | 111,7249 | |
| 3 | 111,7249 | |||
| 3 | 111,7249 | |||
| 08.12.2025 | 13:06:29,895 | 4 | 111,7051 | |
| 4 | 111,7051 | |||
| 4 | 111,7051 | |||
| 08.12.2025 | 13:06:28,946 | 10 | 111,7051 | |
| 10 | 111,7051 | |||
| 10 | 111,7051 | |||
| 08.12.2025 | 13:06:16,019 | 5 | 111,7001 | |
| 5 | 111,7001 | |||
| 5 | 111,7001 | |||
| 08.12.2025 | 13:05:59,309 | 3 | 111,7149 | |
| 3 | 111,7149 | |||
| 3 | 111,7149 | |||
| 08.12.2025 | 13:05:50,845 | 10 | 111,7149 | |
| 10 | 111,7149 | |||
| 10 | 111,7149 | |||
| 08.12.2025 | 13:05:29,849 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 13:05:21,147 | 29 | 111,7001 | |
| 29 | 111,7001 | |||
| 29 | 111,7001 | |||
| 08.12.2025 | 13:04:55,604 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:04:47,813 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 08.12.2025 | 13:04:42,451 | 90 | 111,7199 | |
| 90 | 111,7199 | |||
| 90 | 111,7199 | |||
| 08.12.2025 | 13:04:41,697 | 40 | 111,7001 | |
| 40 | 111,7001 | |||
| 40 | 111,7001 | |||
| 08.12.2025 | 13:04:38,000 | 3 | 111,7001 | |
| 3 | 111,7001 | |||
| 3 | 111,7001 | |||
| 08.12.2025 | 13:04:19,485 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:04:18,681 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 13:03:48,646 | 130 | 111,6999 | |
| 130 | 111,6999 | |||
| 130 | 111,6999 | |||
| 08.12.2025 | 13:03:04,771 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 08.12.2025 | 13:01:48,932 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 08.12.2025 | 13:01:44,701 | 6 | 111,6549 | |
| 6 | 111,6549 | |||
| 6 | 111,6549 | |||
| 08.12.2025 | 13:01:43,198 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 08.12.2025 | 13:01:08,381 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 08.12.2025 | 13:01:04,907 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 08.12.2025 | 13:01:04,868 | 1 | 111,6502 | |
| 1 | 111,6502 | |||
| 1 | 111,6502 | |||
| 08.12.2025 | 13:00:50,571 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 13:00:49,364 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 08.12.2025 | 13:00:33,350 | 8 | 111,6849 | |
| 8 | 111,6849 | |||
| 8 | 111,6849 | |||
| 08.12.2025 | 12:59:58,646 | 10 | 111,6949 | |
| 10 | 111,6949 | |||
| 10 | 111,6949 | |||
| 08.12.2025 | 12:59:06,018 | 8 | 111,6601 | |
| 8 | 111,6601 | |||
| 8 | 111,6601 | |||
| 08.12.2025 | 12:59:03,399 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 12:59:00,160 | 5 | 111,6749 | |
| 5 | 111,6749 | |||
| 5 | 111,6749 | |||
| 08.12.2025 | 12:58:50,918 | 9 | 111,6551 | |
| 9 | 111,6551 | |||
| 9 | 111,6551 | |||
| 08.12.2025 | 12:58:49,019 | 24 | 111,67 | |
| 24 | 111,67 | |||
| 24 | 111,67 | |||
| 08.12.2025 | 12:58:29,982 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 12:58:29,357 | 6 | 111,6799 | |
| 6 | 111,6799 | |||
| 6 | 111,6799 | |||
| 08.12.2025 | 12:58:24,860 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 12:58:23,874 | 9 | 111,6749 | |
| 9 | 111,6749 | |||
| 9 | 111,6749 | |||
| 08.12.2025 | 12:57:52,421 | 23 | 111,6651 | |
| 23 | 111,6651 | |||
| 23 | 111,6651 | |||
| 08.12.2025 | 12:57:17,627 | 1 | 111,6862 | |
| 1 | 111,6862 | |||
| 1 | 111,6862 | |||
| 08.12.2025 | 12:57:05,531 | 54 | 111,70 | |
| 54 | 111,70 | |||
| 54 | 111,70 | |||
| 08.12.2025 | 12:56:50,399 | 4 | 111,7049 | |
| 4 | 111,7049 | |||
| 4 | 111,7049 | |||
| 08.12.2025 | 12:56:33,179 | 70 | 111,6999 | |
| 70 | 111,6999 | |||
| 70 | 111,6999 | |||
| 08.12.2025 | 12:56:20,019 | 600 | 111,6901 | |
| 600 | 111,6901 | |||
| 600 | 111,6901 | |||
| 08.12.2025 | 12:56:07,800 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 12:55:38,922 | 27 | 111,6901 | |
| 27 | 111,6901 | |||
| 27 | 111,6901 | |||
| 08.12.2025 | 12:55:24,928 | 22 | 111,6949 | |
| 22 | 111,6949 | |||
| 22 | 111,6949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:58:49
Letzte Aktualisierung:
08.12.2025 @ 18:58:49