Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6582
6213
114.0382
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:22:01.309 | 1 | 114.0382 | |
| 1 | 114.0382 | |||
| 1 | 114.0382 | |||
| 05/11/2025 | 19:21:54.268 | 3 | 114.0294 | |
| 3 | 114.0294 | |||
| 3 | 114.0294 | |||
| 05/11/2025 | 19:21:46.318 | 3 | 113.9047 | |
| 3 | 113.9047 | |||
| 3 | 113.9047 | |||
| 05/11/2025 | 19:21:45.612 | 9 | 114.0262 | |
| 9 | 114.0262 | |||
| 9 | 114.0262 | |||
| 05/11/2025 | 19:21:35.256 | 1 | 114.0514 | |
| 1 | 114.0514 | |||
| 1 | 114.0514 | |||
| 05/11/2025 | 19:21:25.689 | 1 | 114.0431 | |
| 1 | 114.0431 | |||
| 1 | 114.0431 | |||
| 05/11/2025 | 19:21:17.746 | 1 | 114.0414 | |
| 1 | 114.0414 | |||
| 1 | 114.0414 | |||
| 05/11/2025 | 19:19:40.027 | 1 | 114.0462 | |
| 1 | 114.0462 | |||
| 1 | 114.0462 | |||
| 05/11/2025 | 19:19:33.082 | 3 | 113.9143 | |
| 3 | 113.9143 | |||
| 3 | 113.9143 | |||
| 05/11/2025 | 19:19:17.882 | 2 | 114.053 | |
| 2 | 114.053 | |||
| 2 | 114.053 | |||
| 05/11/2025 | 19:19:12.754 | 1 | 114.0488 | |
| 1 | 114.0488 | |||
| 1 | 114.0488 | |||
| 05/11/2025 | 19:19:12.051 | 1 | 114.0488 | |
| 1 | 114.0488 | |||
| 1 | 114.0488 | |||
| 05/11/2025 | 19:18:46.590 | 1 | 114.0497 | |
| 1 | 114.0497 | |||
| 1 | 114.0497 | |||
| 05/11/2025 | 19:18:35.324 | 1 | 114.067 | |
| 1 | 114.067 | |||
| 1 | 114.067 | |||
| 05/11/2025 | 19:18:33.913 | 176 | 114.0586 | |
| 176 | 114.0586 | |||
| 176 | 114.0586 | |||
| 05/11/2025 | 19:18:31.902 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 05/11/2025 | 19:18:11.885 | 1 | 114.0645 | |
| 1 | 114.0645 | |||
| 1 | 114.0645 | |||
| 05/11/2025 | 19:17:05.384 | 3 | 113.9675 | |
| 3 | 113.9675 | |||
| 3 | 113.9675 | |||
| 05/11/2025 | 19:16:49.389 | 176 | 114.0993 | |
| 176 | 114.0993 | |||
| 176 | 114.0993 | |||
| 05/11/2025 | 19:16:46.567 | 5 | 114.0951 | |
| 5 | 114.0951 | |||
| 5 | 114.0951 | |||
| 05/11/2025 | 19:16:45.967 | 1 | 113.9695 | |
| 1 | 113.9695 | |||
| 1 | 113.9695 | |||
| 05/11/2025 | 19:15:09.354 | 8 | 114.0521 | |
| 8 | 114.0521 | |||
| 8 | 114.0521 | |||
| 05/11/2025 | 19:15:05.960 | 1 | 114.0465 | |
| 1 | 114.0465 | |||
| 1 | 114.0465 | |||
| 05/11/2025 | 19:14:52.183 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 05/11/2025 | 19:13:34.114 | 1 | 114.0171 | |
| 1 | 114.0171 | |||
| 1 | 114.0171 | |||
| 05/11/2025 | 19:13:28.376 | 2 | 113.8917 | |
| 2 | 113.8917 | |||
| 2 | 113.8917 | |||
| 05/11/2025 | 19:13:16.512 | 2 | 113.8934 | |
| 2 | 113.8934 | |||
| 2 | 113.8934 | |||
| 05/11/2025 | 19:12:57.399 | 19 | 113.8929 | |
| 19 | 113.8929 | |||
| 19 | 113.8929 | |||
| 05/11/2025 | 19:12:24.995 | 1 | 114.0152 | |
| 1 | 114.0152 | |||
| 1 | 114.0152 | |||
| 05/11/2025 | 19:12:21.877 | 5 | 114.0246 | |
| 5 | 114.0246 | |||
| 5 | 114.0246 | |||
| 05/11/2025 | 19:12:03.861 | 4 | 113.8796 | |
| 4 | 113.8796 | |||
| 4 | 113.8796 | |||
| 05/11/2025 | 19:11:54.304 | 1 | 113.9992 | |
| 1 | 113.9992 | |||
| 1 | 113.9992 | |||
| 05/11/2025 | 19:11:47.758 | 3 | 113.9909 | |
| 2 | 113.9909 | |||
| 1 | 113.9909 | |||
| 3 | 113.9909 | |||
| 05/11/2025 | 19:11:25.323 | 1 | 114.0033 | |
| 1 | 114.0033 | |||
| 1 | 114.0033 | |||
| 05/11/2025 | 19:11:08.014 | 1 | 114.0118 | |
| 1 | 114.0118 | |||
| 1 | 114.0118 | |||
| 05/11/2025 | 19:10:22.440 | 2 | 113.8856 | |
| 2 | 113.8856 | |||
| 2 | 113.8856 | |||
| 05/11/2025 | 19:10:14.178 | 50 | 114.0036 | |
| 50 | 114.0036 | |||
| 50 | 114.0036 | |||
| 05/11/2025 | 19:09:39.990 | 5 | 114.0233 | |
| 5 | 114.0233 | |||
| 5 | 114.0233 | |||
| 05/11/2025 | 19:09:21.369 | 2 | 113.8906 | |
| 2 | 113.8906 | |||
| 2 | 113.8906 | |||
| 05/11/2025 | 19:09:13.422 | 2 | 114.0165 | |
| 2 | 114.0165 | |||
| 2 | 114.0165 | |||
| 05/11/2025 | 19:09:01.552 | 1 | 114.0115 | |
| 1 | 114.0115 | |||
| 1 | 114.0115 | |||
| 05/11/2025 | 19:08:35.600 | 2 | 114.0268 | |
| 2 | 114.0268 | |||
| 2 | 114.0268 | |||
| 05/11/2025 | 19:08:28.817 | 1 | 114.0304 | |
| 1 | 114.0304 | |||
| 1 | 114.0304 | |||
| 05/11/2025 | 19:08:02.796 | 1 | 114.0311 | |
| 1 | 114.0311 | |||
| 1 | 114.0311 | |||
| 05/11/2025 | 19:07:59.684 | 4 | 114.0232 | |
| 4 | 114.0232 | |||
| 4 | 114.0232 | |||
| 05/11/2025 | 19:07:42.276 | 2 | 114.0274 | |
| 2 | 114.0274 | |||
| 2 | 114.0274 | |||
| 05/11/2025 | 19:07:32.615 | 1 | 114.0338 | |
| 1 | 114.0338 | |||
| 1 | 114.0338 | |||
| 05/11/2025 | 19:07:06.053 | 1 | 113.9116 | |
| 1 | 113.9116 | |||
| 1 | 113.9116 | |||
| 05/11/2025 | 19:06:58.214 | 1 | 113.9125 | |
| 1 | 113.9125 | |||
| 1 | 113.9125 | |||
| 05/11/2025 | 19:06:54.085 | 1 | 114.0468 | |
| 1 | 114.0468 | |||
| 1 | 114.0468 | |||
| 05/11/2025 | 19:06:49.260 | 1 | 114.0453 | |
| 1 | 114.0453 | |||
| 1 | 114.0453 | |||
| 05/11/2025 | 19:06:41.621 | 1 | 114.0443 | |
| 1 | 114.0443 | |||
| 1 | 114.0443 | |||
| 05/11/2025 | 19:06:35.604 | 1 | 114.0434 | |
| 1 | 114.0434 | |||
| 1 | 114.0434 | |||
| 05/11/2025 | 19:06:33.164 | 2 | 114.046 | |
| 2 | 114.046 | |||
| 2 | 114.046 | |||
| 05/11/2025 | 19:06:30.751 | 1 | 114.0417 | |
| 1 | 114.0417 | |||
| 1 | 114.0417 | |||
| 05/11/2025 | 19:06:21.793 | 4 | 113.9113 | |
| 4 | 113.9113 | |||
| 4 | 113.9113 | |||
| 05/11/2025 | 19:06:02.976 | 3 | 113.9044 | |
| 3 | 113.9044 | |||
| 3 | 113.9044 | |||
| 05/11/2025 | 19:06:00.865 | 1 | 113.9003 | |
| 1 | 113.9003 | |||
| 1 | 113.9003 | |||
| 05/11/2025 | 19:05:31.992 | 1 | 114.0247 | |
| 1 | 114.0247 | |||
| 1 | 114.0247 | |||
| 05/11/2025 | 19:05:08.262 | 1 | 114.044 | |
| 1 | 114.044 | |||
| 1 | 114.044 | |||
| 05/11/2025 | 19:04:50.239 | 3 | 113.9232 | |
| 3 | 113.9232 | |||
| 3 | 113.9232 | |||
| 05/11/2025 | 19:04:23.487 | 1 | 114.0504 | |
| 1 | 114.0504 | |||
| 1 | 114.0504 | |||
| 05/11/2025 | 19:03:43.945 | 2 | 114.0348 | |
| 2 | 114.0348 | |||
| 2 | 114.0348 | |||
| 05/11/2025 | 19:03:43.762 | 4 | 114.0348 | |
| 4 | 114.0348 | |||
| 4 | 114.0348 | |||
| 05/11/2025 | 19:03:33.576 | 3 | 113.9219 | |
| 3 | 113.9219 | |||
| 3 | 113.9219 | |||
| 05/11/2025 | 19:03:32.670 | 135 | 114.0473 | |
| 135 | 114.0473 | |||
| 135 | 114.0473 | |||
| 05/11/2025 | 19:03:25.527 | 6 | 114.0477 | |
| 6 | 114.0477 | |||
| 6 | 114.0477 | |||
| 05/11/2025 | 19:03:13.665 | 10 | 113.93 | |
| 10 | 113.93 | |||
| 10 | 113.93 | |||
| 05/11/2025 | 19:03:03.349 | 4 | 114.0549 | |
| 4 | 114.0549 | |||
| 4 | 114.0549 | |||
| 05/11/2025 | 19:03:03.189 | 2 | 114.0549 | |
| 2 | 114.0549 | |||
| 2 | 114.0549 | |||
| 05/11/2025 | 19:02:56.659 | 27 | 114.0539 | |
| 27 | 114.0539 | |||
| 27 | 114.0539 | |||
| 05/11/2025 | 19:02:24.044 | 3 | 114.0461 | |
| 3 | 114.0461 | |||
| 3 | 114.0461 | |||
| 05/11/2025 | 19:01:54.262 | 439 | 114.0553 | |
| 439 | 114.0553 | |||
| 439 | 114.0553 | |||
| 05/11/2025 | 19:01:38.968 | 3 | 113.9306 | |
| 3 | 113.9306 | |||
| 3 | 113.9306 | |||
| 05/11/2025 | 19:01:21.557 | 1 | 114.0364 | |
| 1 | 114.0364 | |||
| 1 | 114.0364 | |||
| 05/11/2025 | 19:01:16.429 | 6 | 114.0475 | |
| 6 | 114.0475 | |||
| 6 | 114.0475 | |||
| 05/11/2025 | 19:01:03.347 | 3 | 113.9165 | |
| 3 | 113.9165 | |||
| 3 | 113.9165 | |||
| 05/11/2025 | 19:00:44.437 | 5 | 114.0318 | |
| 5 | 114.0318 | |||
| 5 | 114.0318 | |||
| 05/11/2025 | 19:00:36.483 | 1 | 114.0355 | |
| 1 | 114.0355 | |||
| 1 | 114.0355 | |||
| 05/11/2025 | 19:00:23.610 | 2 | 113.9013 | |
| 2 | 113.9013 | |||
| 2 | 113.9013 | |||
| 05/11/2025 | 19:00:14.758 | 1 | 114.0102 | |
| 1 | 114.0102 | |||
| 1 | 114.0102 | |||
| 05/11/2025 | 19:00:04.396 | 1 | 114.0355 | |
| 1 | 114.0355 | |||
| 1 | 114.0355 | |||
| 05/11/2025 | 18:59:46.647 | 2 | 114.0487 | |
| 2 | 114.0487 | |||
| 2 | 114.0487 | |||
| 05/11/2025 | 18:59:42.868 | 2 | 114.0448 | |
| 2 | 114.0448 | |||
| 2 | 114.0448 | |||
| 05/11/2025 | 18:59:33.313 | 4 | 113.9327 | |
| 4 | 113.9327 | |||
| 4 | 113.9327 | |||
| 05/11/2025 | 18:59:24.565 | 1 | 114.0448 | |
| 1 | 114.0448 | |||
| 1 | 114.0448 | |||
| 05/11/2025 | 18:59:13.562 | 20 | 113.923 | |
| 20 | 113.923 | |||
| 20 | 113.923 | |||
| 05/11/2025 | 18:59:02.428 | 2 | 114.0519 | |
| 2 | 114.0519 | |||
| 2 | 114.0519 | |||
| 05/11/2025 | 18:58:55.791 | 1 | 114.0546 | |
| 1 | 114.0546 | |||
| 1 | 114.0546 | |||
| 05/11/2025 | 18:58:37.281 | 1 | 114.0579 | |
| 1 | 114.0579 | |||
| 1 | 114.0579 | |||
| 05/11/2025 | 18:58:09.151 | 7 | 114.0461 | |
| 7 | 114.0461 | |||
| 7 | 114.0461 | |||
| 05/11/2025 | 18:57:10.549 | 4 | 114.0102 | |
| 4 | 114.0102 | |||
| 4 | 114.0102 | |||
| 05/11/2025 | 18:57:04.108 | 3 | 113.8858 | |
| 3 | 113.8858 | |||
| 3 | 113.8858 | |||
| 05/11/2025 | 18:56:49.926 | 13 | 114.0199 | |
| 13 | 114.0199 | |||
| 13 | 114.0199 | |||
| 05/11/2025 | 18:56:49.422 | 1 | 114.0229 | |
| 1 | 114.0229 | |||
| 1 | 114.0229 | |||
| 05/11/2025 | 18:56:48.394 | 20 | 113.8975 | |
| 20 | 113.8975 | |||
| 20 | 113.8975 | |||
| 05/11/2025 | 18:56:12.197 | 1 | 113.9029 | |
| 1 | 113.9029 | |||
| 1 | 113.9029 | |||
| 05/11/2025 | 18:55:51.277 | 1 | 114.0403 | |
| 1 | 114.0403 | |||
| 1 | 114.0403 | |||
| 05/11/2025 | 18:55:43.226 | 2 | 114.0445 | |
| 2 | 114.0445 | |||
| 2 | 114.0445 | |||
| 05/11/2025 | 18:55:33.769 | 1 | 114.0379 | |
| 1 | 114.0379 | |||
| 1 | 114.0379 | |||
| 05/11/2025 | 18:55:17.677 | 3 | 113.9228 | |
| 3 | 113.9228 | |||
| 3 | 113.9228 | |||
| 05/11/2025 | 18:55:17.075 | 1 | 114.0482 | |
| 1 | 114.0482 | |||
| 1 | 114.0482 | |||
| 05/11/2025 | 18:55:04.707 | 3 | 113.9189 | |
| 3 | 113.9189 | |||
| 3 | 113.9189 | |||
| 05/11/2025 | 18:54:56.876 | 1 | 114.0669 | |
| 1 | 114.0669 | |||
| 1 | 114.0669 | |||
| 05/11/2025 | 18:54:38.247 | 31 | 114.059 | |
| 31 | 114.059 | |||
| 31 | 114.059 | |||
| 05/11/2025 | 18:54:21.817 | 1 | 114.059 | |
| 1 | 114.059 | |||
| 1 | 114.059 | |||
| 05/11/2025 | 18:53:55.250 | 131 | 114.0773 | |
| 131 | 114.0773 | |||
| 131 | 114.0773 | |||
| 05/11/2025 | 18:53:51.174 | 1 | 114.0846 | |
| 1 | 114.0846 | |||
| 1 | 114.0846 | |||
| 05/11/2025 | 18:53:35.277 | 4 | 114.096 | |
| 4 | 114.096 | |||
| 4 | 114.096 | |||
| 05/11/2025 | 18:53:20.691 | 1 | 114.0889 | |
| 1 | 114.0889 | |||
| 1 | 114.0889 | |||
| 05/11/2025 | 18:53:06.010 | 1 | 114.0696 | |
| 1 | 114.0696 | |||
| 1 | 114.0696 | |||
| 05/11/2025 | 18:53:04.803 | 3 | 113.9452 | |
| 3 | 113.9452 | |||
| 3 | 113.9452 | |||
| 05/11/2025 | 18:52:54.939 | 154 | 114.0665 | |
| 154 | 114.0665 | |||
| 154 | 114.0665 | |||
| 05/11/2025 | 18:52:22.043 | 1 | 114.0777 | |
| 1 | 114.0777 | |||
| 1 | 114.0777 | |||
| 05/11/2025 | 18:51:52.159 | 1 | 113.9373 | |
| 1 | 113.9373 | |||
| 1 | 113.9373 | |||
| 05/11/2025 | 18:51:52.056 | 1 | 114.0627 | |
| 1 | 114.0627 | |||
| 1 | 114.0627 | |||
| 05/11/2025 | 18:51:44.817 | 1 | 113.9331 | |
| 1 | 113.9331 | |||
| 1 | 113.9331 | |||
| 05/11/2025 | 18:51:42.605 | 4 | 114.0627 | |
| 4 | 114.0627 | |||
| 4 | 114.0627 | |||
| 05/11/2025 | 18:51:24.103 | 2 | 114.0669 | |
| 2 | 114.0669 | |||
| 2 | 114.0669 | |||
| 05/11/2025 | 18:51:18.065 | 1 | 114.0627 | |
| 1 | 114.0627 | |||
| 1 | 114.0627 | |||
| 05/11/2025 | 18:51:03.469 | 3 | 113.9322 | |
| 3 | 113.9322 | |||
| 3 | 113.9322 | |||
| 05/11/2025 | 18:50:58.045 | 9 | 114.0539 | |
| 9 | 114.0539 | |||
| 9 | 114.0539 | |||
| 05/11/2025 | 18:50:55.125 | 2 | 114.0585 | |
| 2 | 114.0585 | |||
| 2 | 114.0585 | |||
| 05/11/2025 | 18:50:41.447 | 1 | 114.0507 | |
| 1 | 114.0507 | |||
| 1 | 114.0507 | |||
| 05/11/2025 | 18:50:10.776 | 9 | 114.0641 | |
| 9 | 114.0641 | |||
| 9 | 114.0641 | |||
| 05/11/2025 | 18:49:35.877 | 1 | 114.0839 | |
| 1 | 114.0839 | |||
| 1 | 114.0839 | |||
| 05/11/2025 | 18:49:32.727 | 8 | 113.9578 | |
| 8 | 113.9578 | |||
| 8 | 113.9578 | |||
| 05/11/2025 | 18:49:19.174 | 1 | 113.9695 | |
| 1 | 113.9695 | |||
| 1 | 113.9695 | |||
| 05/11/2025 | 18:48:50.712 | 1 | 114.1056 | |
| 1 | 114.1056 | |||
| 1 | 114.1056 | |||
| 05/11/2025 | 18:48:41.560 | 2 | 114.1064 | |
| 2 | 114.1064 | |||
| 2 | 114.1064 | |||
| 05/11/2025 | 18:48:07.264 | 16 | 113.9686 | |
| 16 | 113.9686 | |||
| 16 | 113.9686 | |||
| 05/11/2025 | 18:47:25.915 | 1 | 113.9757 | |
| 1 | 113.9757 | |||
| 1 | 113.9757 | |||
| 05/11/2025 | 18:47:02.746 | 30 | 114.0914 | |
| 30 | 114.0914 | |||
| 30 | 114.0914 | |||
| 05/11/2025 | 18:46:57.142 | 1 | 114.0873 | |
| 1 | 114.0873 | |||
| 1 | 114.0873 | |||
| 05/11/2025 | 18:46:32.790 | 4 | 113.9581 | |
| 4 | 113.9581 | |||
| 4 | 113.9581 | |||
| 05/11/2025 | 18:46:28.868 | 5 | 114.0869 | |
| 5 | 114.0869 | |||
| 5 | 114.0869 | |||
| 05/11/2025 | 18:46:27.560 | 1 | 114.0854 | |
| 1 | 114.0854 | |||
| 1 | 114.0854 | |||
| 05/11/2025 | 18:46:22.834 | 1 | 114.0859 | |
| 1 | 114.0859 | |||
| 1 | 114.0859 | |||
| 05/11/2025 | 18:46:08.246 | 1 | 114.0761 | |
| 1 | 114.0761 | |||
| 1 | 114.0761 | |||
| 05/11/2025 | 18:46:01.101 | 1 | 114.0986 | |
| 1 | 114.0986 | |||
| 1 | 114.0986 | |||
| 05/11/2025 | 18:46:00.700 | 1 | 114.0986 | |
| 1 | 114.0986 | |||
| 1 | 114.0986 | |||
| 05/11/2025 | 18:46:00.502 | 3 | 114.0944 | |
| 3 | 114.0944 | |||
| 3 | 114.0944 | |||
| 05/11/2025 | 18:45:54.188 | 10 | 114.10 | |
| 10 | 114.10 | |||
| 10 | 114.10 | |||
| 05/11/2025 | 18:45:49.431 | 36 | 114.1022 | |
| 36 | 114.1022 | |||
| 36 | 114.1022 | |||
| 05/11/2025 | 18:45:33.835 | 3 | 113.994 | |
| 3 | 113.994 | |||
| 3 | 113.994 | |||
| 05/11/2025 | 18:45:20.957 | 1 | 114.1191 | |
| 1 | 114.1191 | |||
| 1 | 114.1191 | |||
| 05/11/2025 | 18:45:15.329 | 1 | 114.1242 | |
| 1 | 114.1242 | |||
| 1 | 114.1242 | |||
| 05/11/2025 | 18:45:09.587 | 1 | 114.1242 | |
| 1 | 114.1242 | |||
| 1 | 114.1242 | |||
| 05/11/2025 | 18:45:06.270 | 1 | 114.1235 | |
| 1 | 114.1235 | |||
| 1 | 114.1235 | |||
| 05/11/2025 | 18:44:54.401 | 1 | 114.1277 | |
| 1 | 114.1277 | |||
| 1 | 114.1277 | |||
| 05/11/2025 | 18:44:39.209 | 1 | 114.1257 | |
| 1 | 114.1257 | |||
| 1 | 114.1257 | |||
| 05/11/2025 | 18:44:17.574 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 05/11/2025 | 18:44:08.524 | 1 | 114.1211 | |
| 1 | 114.1211 | |||
| 1 | 114.1211 | |||
| 05/11/2025 | 18:43:33.122 | 1 | 113.9847 | |
| 1 | 113.9847 | |||
| 1 | 113.9847 | |||
| 05/11/2025 | 18:43:31.310 | 1 | 114.1103 | |
| 1 | 114.1103 | |||
| 1 | 114.1103 | |||
| 05/11/2025 | 18:43:21.445 | 2 | 114.0983 | |
| 2 | 114.0983 | |||
| 2 | 114.0983 | |||
| 05/11/2025 | 18:43:07.626 | 2 | 114.1019 | |
| 2 | 114.1019 | |||
| 2 | 114.1019 | |||
| 05/11/2025 | 18:42:47.660 | 4 | 113.9801 | |
| 4 | 113.9801 | |||
| 4 | 113.9801 | |||
| 05/11/2025 | 18:42:46.332 | 9 | 114.1057 | |
| 9 | 114.1057 | |||
| 9 | 114.1057 | |||
| 05/11/2025 | 18:42:35.871 | 1 | 113.9862 | |
| 1 | 113.9862 | |||
| 1 | 113.9862 | |||
| 05/11/2025 | 18:42:33.561 | 4 | 113.9857 | |
| 4 | 113.9857 | |||
| 4 | 113.9857 | |||
| 05/11/2025 | 18:42:30.335 | 1 | 114.103 | |
| 1 | 114.103 | |||
| 1 | 114.103 | |||
| 05/11/2025 | 18:42:30.135 | 10 | 113.9733 | |
| 10 | 113.9733 | |||
| 10 | 113.9733 | |||
| 05/11/2025 | 18:42:22.990 | 1 | 114.101 | |
| 1 | 114.101 | |||
| 1 | 114.101 | |||
| 05/11/2025 | 18:42:06.297 | 5 | 114.101 | |
| 5 | 114.101 | |||
| 5 | 114.101 | |||
| 05/11/2025 | 18:41:56.400 | 1 | 114.1037 | |
| 1 | 114.1037 | |||
| 1 | 114.1037 | |||
| 05/11/2025 | 18:41:33.892 | 5 | 114.0974 | |
| 5 | 114.0974 | |||
| 5 | 114.0974 | |||
| 05/11/2025 | 18:41:12.166 | 3 | 114.099 | |
| 3 | 114.099 | |||
| 3 | 114.099 | |||
| 05/11/2025 | 18:41:06.227 | 1 | 114.1073 | |
| 1 | 114.1073 | |||
| 1 | 114.1073 | |||
| 05/11/2025 | 18:41:03.711 | 3 | 113.9905 | |
| 3 | 113.9905 | |||
| 3 | 113.9905 | |||
| 05/11/2025 | 18:40:54.158 | 1 | 114.1119 | |
| 1 | 114.1119 | |||
| 1 | 114.1119 | |||
| 05/11/2025 | 18:40:52.243 | 71 | 114.1124 | |
| 71 | 114.1124 | |||
| 27 | 114.1124 | |||
| 44 | 114.1124 | |||
| 05/11/2025 | 18:40:30.021 | 1 | 114.1132 | |
| 1 | 114.1132 | |||
| 1 | 114.1132 | |||
| 05/11/2025 | 18:39:54.823 | 4 | 114.1314 | |
| 4 | 114.1314 | |||
| 4 | 114.1314 | |||
| 05/11/2025 | 18:39:42.037 | 1 | 114.0046 | |
| 1 | 114.0046 | |||
| 1 | 114.0046 | |||
| 05/11/2025 | 18:39:33.591 | 3 | 114.0077 | |
| 3 | 114.0077 | |||
| 3 | 114.0077 | |||
| 05/11/2025 | 18:39:27.456 | 1 | 114.0082 | |
| 1 | 114.0082 | |||
| 1 | 114.0082 | |||
| 05/11/2025 | 18:39:23.231 | 4 | 114.1375 | |
| 4 | 114.1375 | |||
| 4 | 114.1375 | |||
| 05/11/2025 | 18:39:23.033 | 2 | 114.1375 | |
| 2 | 114.1375 | |||
| 2 | 114.1375 | |||
| 05/11/2025 | 18:39:21.621 | 2 | 114.1375 | |
| 2 | 114.1375 | |||
| 2 | 114.1375 | |||
| 05/11/2025 | 18:39:15.760 | 1 | 114.0165 | |
| 1 | 114.0165 | |||
| 1 | 114.0165 | |||
| 05/11/2025 | 18:39:13.174 | 27 | 114.0151 | |
| 27 | 114.0151 | |||
| 27 | 114.0151 | |||
| 05/11/2025 | 18:39:01.199 | 1 | 114.1421 | |
| 1 | 114.1421 | |||
| 1 | 114.1421 | |||
| 05/11/2025 | 18:38:53.554 | 1 | 114.1441 | |
| 1 | 114.1441 | |||
| 1 | 114.1441 | |||
| 05/11/2025 | 18:38:52.120 | 20 | 114.0227 | |
| 20 | 114.0227 | |||
| 20 | 114.0227 | |||
| 05/11/2025 | 18:38:29.615 | 1 | 114.1414 | |
| 1 | 114.1414 | |||
| 1 | 114.1414 | |||
| 05/11/2025 | 18:38:03.043 | 1 | 114.0287 | |
| 1 | 114.0287 | |||
| 1 | 114.0287 | |||
| 05/11/2025 | 18:37:49.867 | 2 | 114.1179 | |
| 2 | 114.1179 | |||
| 2 | 114.1179 | |||
| 05/11/2025 | 18:37:42.418 | 11 | 114.0146 | |
| 11 | 114.0146 | |||
| 11 | 114.0146 | |||
| 05/11/2025 | 18:37:05.239 | 71 | 114.00 | |
| 56 | 114.00 | |||
| 15 | 114.00 | |||
| 71 | 114.00 | |||
| 05/11/2025 | 18:36:56.455 | 3 | 114.1159 | |
| 3 | 114.1159 | |||
| 3 | 114.1159 | |||
| 05/11/2025 | 18:36:32.998 | 4 | 113.979 | |
| 4 | 113.979 | |||
| 4 | 113.979 | |||
| 05/11/2025 | 18:36:30.284 | 1 | 114.098 | |
| 1 | 114.098 | |||
| 1 | 114.098 | |||
| 05/11/2025 | 18:36:08.049 | 1 | 114.1054 | |
| 1 | 114.1054 | |||
| 1 | 114.1054 | |||
| 05/11/2025 | 18:36:06.840 | 1 | 114.1002 | |
| 1 | 114.1002 | |||
| 1 | 114.1002 | |||
| 05/11/2025 | 18:36:06.436 | 1 | 114.1002 | |
| 1 | 114.1002 | |||
| 1 | 114.1002 | |||
| 05/11/2025 | 18:35:29.112 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 05/11/2025 | 18:35:28.208 | 2 | 114.0799 | |
| 2 | 114.0799 | |||
| 2 | 114.0799 | |||
| 05/11/2025 | 18:35:23.679 | 2 | 114.0753 | |
| 2 | 114.0753 | |||
| 2 | 114.0753 | |||
| 05/11/2025 | 18:35:04.263 | 3 | 113.9459 | |
| 3 | 113.9459 | |||
| 3 | 113.9459 | |||
| 05/11/2025 | 18:34:43.540 | 1 | 114.0783 | |
| 1 | 114.0783 | |||
| 1 | 114.0783 | |||
| 05/11/2025 | 18:34:32.176 | 1 | 114.079 | |
| 1 | 114.079 | |||
| 1 | 114.079 | |||
| 05/11/2025 | 18:34:22.411 | 1 | 114.0494 | |
| 1 | 114.0494 | |||
| 1 | 114.0494 | |||
| 05/11/2025 | 18:34:05.612 | 1 | 114.0316 | |
| 1 | 114.0316 | |||
| 1 | 114.0316 | |||
| 05/11/2025 | 18:33:22.871 | 2 | 114.0429 | |
| 2 | 114.0429 | |||
| 2 | 114.0429 | |||
| 05/11/2025 | 18:33:00.228 | 3 | 114.0555 | |
| 3 | 114.0555 | |||
| 3 | 114.0555 | |||
| 05/11/2025 | 18:32:59.522 | 2 | 113.9301 | |
| 2 | 113.9301 | |||
| 2 | 113.9301 | |||
| 05/11/2025 | 18:32:54.297 | 1 | 113.9347 | |
| 1 | 113.9347 | |||
| 1 | 113.9347 | |||
| 05/11/2025 | 18:32:44.914 | 3 | 114.0727 | |
| 3 | 114.0727 | |||
| 3 | 114.0727 | |||
| 05/11/2025 | 18:32:33.664 | 3 | 113.9471 | |
| 3 | 113.9471 | |||
| 3 | 113.9471 | |||
| 05/11/2025 | 18:32:30.853 | 22 | 114.00 | |
| 22 | 114.00 | |||
| 22 | 114.00 | |||
| 05/11/2025 | 18:32:28.235 | 1 | 114.0643 | |
| 1 | 114.0643 | |||
| 1 | 114.0643 | |||
| 05/11/2025 | 18:32:08.223 | 1 | 114.0565 | |
| 1 | 114.0565 | |||
| 1 | 114.0565 | |||
| 05/11/2025 | 18:31:50.117 | 5 | 114.0675 | |
| 5 | 114.0675 | |||
| 5 | 114.0675 | |||
| 05/11/2025 | 18:31:38.552 | 1 | 114.055 | |
| 1 | 114.055 | |||
| 1 | 114.055 | |||
| 05/11/2025 | 18:31:35.736 | 2 | 114.055 | |
| 2 | 114.055 | |||
| 2 | 114.055 | |||
| 05/11/2025 | 18:31:33.117 | 1 | 114.0555 | |
| 1 | 114.0555 | |||
| 1 | 114.0555 | |||
| 05/11/2025 | 18:31:07.054 | 2 | 114.0467 | |
| 2 | 114.0467 | |||
| 2 | 114.0467 | |||
| 05/11/2025 | 18:30:38.664 | 1 | 114.0334 | |
| 1 | 114.0334 | |||
| 1 | 114.0334 | |||
| 05/11/2025 | 18:30:33.633 | 4 | 113.9131 | |
| 4 | 113.9131 | |||
| 4 | 113.9131 | |||
| 05/11/2025 | 18:30:01.332 | 5 | 114.0031 | |
| 5 | 114.0031 | |||
| 5 | 114.0031 | |||
| 05/11/2025 | 18:29:59.922 | 1 | 114.0077 | |
| 1 | 114.0077 | |||
| 1 | 114.0077 | |||
| 05/11/2025 | 18:29:46.748 | 3 | 114.0031 | |
| 3 | 114.0031 | |||
| 3 | 114.0031 | |||
| 05/11/2025 | 18:29:30.855 | 1 | 114.0058 | |
| 1 | 114.0058 | |||
| 1 | 114.0058 | |||
| 05/11/2025 | 18:29:21.200 | 1 | 114.0104 | |
| 1 | 114.0104 | |||
| 1 | 114.0104 | |||
| 05/11/2025 | 18:29:03.990 | 1 | 113.8725 | |
| 1 | 113.8725 | |||
| 1 | 113.8725 | |||
| 05/11/2025 | 18:28:59.270 | 9 | 113.8684 | |
| 9 | 113.8684 | |||
| 9 | 113.8684 | |||
| 05/11/2025 | 18:28:57.465 | 5 | 113.9943 | |
| 5 | 113.9943 | |||
| 5 | 113.9943 | |||
| 05/11/2025 | 18:28:56.688 | 1 | 113.9933 | |
| 1 | 113.9933 | |||
| 1 | 113.9933 | |||
| 05/11/2025 | 18:28:43.685 | 1 | 113.8755 | |
| 1 | 113.8755 | |||
| 1 | 113.8755 | |||
| 05/11/2025 | 18:28:12.092 | 1 | 114.0006 | |
| 1 | 114.0006 | |||
| 1 | 114.0006 | |||
| 05/11/2025 | 18:27:49.557 | 3 | 113.9943 | |
| 3 | 113.9943 | |||
| 3 | 113.9943 | |||
| 05/11/2025 | 18:27:48.148 | 3 | 113.9943 | |
| 3 | 113.9943 | |||
| 3 | 113.9943 | |||
| 05/11/2025 | 18:26:35.244 | 2 | 113.959 | |
| 2 | 113.959 | |||
| 2 | 113.959 | |||
| 05/11/2025 | 18:26:24.610 | 18 | 113.9637 | |
| 18 | 113.9637 | |||
| 18 | 113.9637 | |||
| 05/11/2025 | 18:26:09.164 | 1 | 113.8378 | |
| 1 | 113.8378 | |||
| 1 | 113.8378 | |||
| 05/11/2025 | 18:25:45.533 | 3 | 113.9605 | |
| 3 | 113.9605 | |||
| 3 | 113.9605 | |||
| 05/11/2025 | 18:25:32.848 | 2 | 113.9571 | |
| 2 | 113.9571 | |||
| 2 | 113.9571 | |||
| 05/11/2025 | 18:25:25.399 | 1 | 113.9515 | |
| 1 | 113.9515 | |||
| 1 | 113.9515 | |||
| 05/11/2025 | 18:24:55.030 | 1 | 113.9446 | |
| 1 | 113.9446 | |||
| 1 | 113.9446 | |||
| 05/11/2025 | 18:24:37.419 | 1 | 113.9515 | |
| 1 | 113.9515 | |||
| 1 | 113.9515 | |||
| 05/11/2025 | 18:24:34.301 | 3 | 113.8219 | |
| 3 | 113.8219 | |||
| 3 | 113.8219 | |||
| 05/11/2025 | 18:24:21.766 | 1 | 113.9576 | |
| 1 | 113.9576 | |||
| 1 | 113.9576 | |||
| 05/11/2025 | 18:24:19.104 | 1 | 113.952 | |
| 1 | 113.952 | |||
| 1 | 113.952 | |||
| 05/11/2025 | 18:23:51.533 | 2 | 113.946 | |
| 2 | 113.946 | |||
| 2 | 113.946 | |||
| 05/11/2025 | 18:23:51.131 | 1 | 113.946 | |
| 1 | 113.946 | |||
| 1 | 113.946 | |||
| 05/11/2025 | 18:23:48.402 | 30 | 113.9394 | |
| 30 | 113.9394 | |||
| 30 | 113.9394 | |||
| 05/11/2025 | 18:23:48.312 | 5 | 113.9394 | |
| 5 | 113.9394 | |||
| 5 | 113.9394 | |||
| 05/11/2025 | 18:22:37.704 | 1 | 113.9466 | |
| 1 | 113.9466 | |||
| 1 | 113.9466 | |||
| 05/11/2025 | 18:22:34.989 | 3 | 113.8175 | |
| 3 | 113.8175 | |||
| 3 | 113.8175 | |||
| 05/11/2025 | 18:22:22.711 | 1 | 113.9415 | |
| 1 | 113.9415 | |||
| 1 | 113.9415 | |||
| 05/11/2025 | 18:22:18.479 | 1 | 113.9476 | |
| 1 | 113.9476 | |||
| 1 | 113.9476 | |||
| 05/11/2025 | 18:22:18.389 | 4 | 113.9476 | |
| 4 | 113.9476 | |||
| 4 | 113.9476 | |||
| 05/11/2025 | 18:22:17.886 | 1 | 113.9476 | |
| 1 | 113.9476 | |||
| 1 | 113.9476 | |||
| 05/11/2025 | 18:22:04.307 | 3 | 113.83 | |
| 3 | 113.83 | |||
| 3 | 113.83 | |||
| 05/11/2025 | 18:21:52.339 | 1 | 113.9584 | |
| 1 | 113.9584 | |||
| 1 | 113.9584 | |||
| 05/11/2025 | 18:21:29.504 | 3 | 113.9613 | |
| 3 | 113.9613 | |||
| 3 | 113.9613 | |||
| 05/11/2025 | 18:21:12.106 | 3 | 113.8365 | |
| 3 | 113.8365 | |||
| 3 | 113.8365 | |||
| 05/11/2025 | 18:20:59.427 | 1 | 113.9582 | |
| 1 | 113.9582 | |||
| 1 | 113.9582 | |||
| 05/11/2025 | 18:20:57.613 | 1 | 113.9609 | |
| 1 | 113.9609 | |||
| 1 | 113.9609 | |||
| 05/11/2025 | 18:20:57.317 | 1 | 113.9609 | |
| 1 | 113.9609 | |||
| 1 | 113.9609 | |||
| 05/11/2025 | 18:20:35.169 | 1 | 113.819 | |
| 1 | 113.819 | |||
| 1 | 113.819 | |||
| 05/11/2025 | 18:20:30.248 | 1 | 113.955 | |
| 1 | 113.955 | |||
| 1 | 113.955 | |||
| 05/11/2025 | 18:19:34.470 | 3 | 113.7927 | |
| 3 | 113.7927 | |||
| 3 | 113.7927 | |||
| 05/11/2025 | 18:19:19.683 | 3 | 113.9103 | |
| 3 | 113.9103 | |||
| 3 | 113.9103 | |||
| 05/11/2025 | 18:19:14.449 | 1 | 113.9066 | |
| 1 | 113.9066 | |||
| 1 | 113.9066 | |||
| 05/11/2025 | 18:19:09.826 | 2 | 113.9081 | |
| 2 | 113.9081 | |||
| 2 | 113.9081 | |||
| 05/11/2025 | 18:18:56.952 | 1 | 113.9179 | |
| 1 | 113.9179 | |||
| 1 | 113.9179 | |||
| 05/11/2025 | 18:18:40.051 | 2 | 113.9088 | |
| 2 | 113.9088 | |||
| 2 | 113.9088 | |||
| 05/11/2025 | 18:18:26.275 | 267 | 113.7622 | |
| 267 | 113.7622 | |||
| 267 | 113.7622 | |||
| 05/11/2025 | 18:18:21.547 | 5 | 113.8964 | |
| 5 | 113.8964 | |||
| 5 | 113.8964 | |||
| 05/11/2025 | 18:18:17.526 | 2 | 113.8881 | |
| 2 | 113.8881 | |||
| 2 | 113.8881 | |||
| 05/11/2025 | 18:18:03.839 | 4 | 113.7612 | |
| 4 | 113.7612 | |||
| 4 | 113.7612 | |||
| 05/11/2025 | 18:17:55.588 | 18 | 113.8911 | |
| 18 | 113.8911 | |||
| 18 | 113.8911 | |||
| 05/11/2025 | 18:17:54.186 | 5 | 113.9005 | |
| 5 | 113.9005 | |||
| 5 | 113.9005 | |||
| 05/11/2025 | 18:17:37.781 | 1 | 113.911 | |
| 1 | 113.911 | |||
| 1 | 113.911 | |||
| 05/11/2025 | 18:17:18.562 | 1 | 113.9161 | |
| 1 | 113.9161 | |||
| 1 | 113.9161 | |||
| 05/11/2025 | 18:17:09.050 | 400 | 113.71 | |
| 373 | 113.71 | |||
| 27 | 113.71 | |||
| 400 | 113.71 | |||
| 05/11/2025 | 18:16:55.412 | 600 | 113.7824 | |
| 600 | 113.7824 | |||
| 600 | 113.7824 | |||
| 05/11/2025 | 18:16:41.239 | 8 | 113.7945 | |
| 8 | 113.7945 | |||
| 8 | 113.7945 | |||
| 05/11/2025 | 18:16:31.681 | 2 | 113.9064 | |
| 2 | 113.9064 | |||
| 2 | 113.9064 | |||
| 05/11/2025 | 18:16:15.483 | 3 | 113.7864 | |
| 3 | 113.7864 | |||
| 3 | 113.7864 | |||
| 05/11/2025 | 18:16:05.906 | 6 | 113.9084 | |
| 6 | 113.9084 | |||
| 6 | 113.9084 | |||
| 05/11/2025 | 18:16:05.005 | 3 | 113.7909 | |
| 3 | 113.7909 | |||
| 3 | 113.7909 | |||
| 05/11/2025 | 18:15:51.722 | 2 | 113.9037 | |
| 2 | 113.9037 | |||
| 2 | 113.9037 | |||
| 05/11/2025 | 18:15:45.984 | 1 | 113.8905 | |
| 1 | 113.8905 | |||
| 1 | 113.8905 | |||
| 05/11/2025 | 18:15:16.695 | 176 | 113.8793 | |
| 176 | 113.8793 | |||
| 176 | 113.8793 | |||
| 05/11/2025 | 18:15:13.979 | 1 | 113.8764 | |
| 1 | 113.8764 | |||
| 1 | 113.8764 | |||
| 05/11/2025 | 18:14:37.953 | 1 | 113.9005 | |
| 1 | 113.9005 | |||
| 1 | 113.9005 | |||
| 05/11/2025 | 18:14:34.840 | 4 | 113.7814 | |
| 4 | 113.7814 | |||
| 4 | 113.7814 | |||
| 05/11/2025 | 18:14:04.556 | 2 | 113.9061 | |
| 2 | 113.9061 | |||
| 2 | 113.9061 | |||
| 05/11/2025 | 18:13:58.728 | 1 | 113.8925 | |
| 1 | 113.8925 | |||
| 1 | 113.8925 | |||
| 05/11/2025 | 18:13:56.210 | 2 | 113.8955 | |
| 2 | 113.8955 | |||
| 2 | 113.8955 | |||
| 05/11/2025 | 18:13:50.078 | 1 | 113.9074 | |
| 1 | 113.9074 | |||
| 1 | 113.9074 | |||
| 05/11/2025 | 18:13:39.510 | 1 | 113.9065 | |
| 1 | 113.9065 | |||
| 1 | 113.9065 | |||
| 05/11/2025 | 18:13:33.571 | 3 | 113.7733 | |
| 3 | 113.7733 | |||
| 3 | 113.7733 | |||
| 05/11/2025 | 18:13:30.755 | 1 | 113.8987 | |
| 1 | 113.8987 | |||
| 1 | 113.8987 | |||
| 05/11/2025 | 18:13:21.500 | 1 | 113.8871 | |
| 1 | 113.8871 | |||
| 1 | 113.8871 | |||
| 05/11/2025 | 18:13:06.207 | 1 | 113.9048 | |
| 1 | 113.9048 | |||
| 1 | 113.9048 | |||
| 05/11/2025 | 18:12:53.227 | 1 | 113.7876 | |
| 1 | 113.7876 | |||
| 1 | 113.7876 | |||
| 05/11/2025 | 18:12:38.540 | 1 | 113.915 | |
| 1 | 113.915 | |||
| 1 | 113.915 | |||
| 05/11/2025 | 18:12:37.835 | 15 | 113.915 | |
| 15 | 113.915 | |||
| 15 | 113.915 | |||
| 05/11/2025 | 18:12:30.793 | 1 | 113.7906 | |
| 1 | 113.7906 | |||
| 1 | 113.7906 | |||
| 05/11/2025 | 18:12:08.663 | 8 | 113.8796 | |
| 8 | 113.8796 | |||
| 8 | 113.8796 | |||
| 05/11/2025 | 18:11:51.052 | 3 | 113.8775 | |
| 3 | 113.8775 | |||
| 3 | 113.8775 | |||
| 05/11/2025 | 18:11:35.045 | 3 | 113.7397 | |
| 3 | 113.7397 | |||
| 3 | 113.7397 | |||
| 05/11/2025 | 18:11:28.705 | 4 | 113.8643 | |
| 4 | 113.8643 | |||
| 4 | 113.8643 | |||
| 05/11/2025 | 18:11:09.902 | 1 | 113.8332 | |
| 1 | 113.8332 | |||
| 1 | 113.8332 | |||
| 05/11/2025 | 18:11:03.312 | 1 | 113.8304 | |
| 1 | 113.8304 | |||
| 1 | 113.8304 | |||
| 05/11/2025 | 18:11:02.253 | 1 | 113.8425 | |
| 1 | 113.8425 | |||
| 1 | 113.8425 | |||
| 05/11/2025 | 18:11:01.230 | 1 | 113.8439 | |
| 1 | 113.8439 | |||
| 1 | 113.8439 | |||
| 05/11/2025 | 18:10:23.710 | 1 | 113.8224 | |
| 1 | 113.8224 | |||
| 1 | 113.8224 | |||
| 05/11/2025 | 18:09:58.883 | 5 | 113.8524 | |
| 5 | 113.8524 | |||
| 5 | 113.8524 | |||
| 05/11/2025 | 18:09:37.204 | 16 | 113.8593 | |
| 16 | 113.8593 | |||
| 16 | 113.8593 | |||
| 05/11/2025 | 18:09:19.533 | 1 | 113.851 | |
| 1 | 113.851 | |||
| 1 | 113.851 | |||
| 05/11/2025 | 18:09:02.435 | 8 | 113.7143 | |
| 8 | 113.7143 | |||
| 8 | 113.7143 | |||
| 05/11/2025 | 18:08:16.860 | 4 | 113.7532 | |
| 4 | 113.7532 | |||
| 4 | 113.7532 | |||
| 05/11/2025 | 18:08:09.615 | 1 | 113.8663 | |
| 1 | 113.8663 | |||
| 1 | 113.8663 | |||
| 05/11/2025 | 18:08:01.467 | 1 | 113.8909 | |
| 1 | 113.8909 | |||
| 1 | 113.8909 | |||
| 05/11/2025 | 18:07:58.735 | 1 | 113.7536 | |
| 1 | 113.7536 | |||
| 1 | 113.7536 | |||
| 05/11/2025 | 18:07:47.382 | 1 | 113.8795 | |
| 1 | 113.8795 | |||
| 1 | 113.8795 | |||
| 05/11/2025 | 18:07:20.709 | 1 | 113.8921 | |
| 1 | 113.8921 | |||
| 1 | 113.8921 | |||
| 05/11/2025 | 18:07:11.852 | 5 | 113.7796 | |
| 5 | 113.7796 | |||
| 5 | 113.7796 | |||
| 05/11/2025 | 18:07:07.925 | 1 | 113.9045 | |
| 1 | 113.9045 | |||
| 1 | 113.9045 | |||
| 05/11/2025 | 18:07:06.718 | 1 | 113.90 | |
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 05/11/2025 | 18:07:02.092 | 1 | 113.90 | |
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 05/11/2025 | 18:06:53.536 | 2 | 113.90 | |
| 2 | 113.90 | |||
| 2 | 113.90 | |||
| 05/11/2025 | 18:06:26.781 | 1 | 113.8987 | |
| 1 | 113.8987 | |||
| 1 | 113.8987 | |||
| 05/11/2025 | 18:06:10.588 | 1 | 113.7723 | |
| 1 | 113.7723 | |||
| 1 | 113.7723 | |||
| 05/11/2025 | 18:05:50.668 | 1 | 113.9005 | |
| 1 | 113.9005 | |||
| 1 | 113.9005 | |||
| 05/11/2025 | 18:05:35.482 | 396 | 113.7699 | |
| 396 | 113.7699 | |||
| 396 | 113.7699 | |||
| 05/11/2025 | 18:05:32.965 | 1 | 113.9036 | |
| 1 | 113.9036 | |||
| 1 | 113.9036 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 19:22:35
Last Update:
05/11/2025 @ 19:22:35