Tradegate Exchange

Nvidia Corp.

5391

4307

148.82

Date	Time	Volume	Order Volume	Price
29/08/2025	21:59:53.701	20		148.82
			20	148.82
			20	148.82
29/08/2025	21:59:48.138	27		148.74
			27	148.74
			27	148.74
29/08/2025	21:59:44.742	104		148.70
			104	148.70
			104	148.70
29/08/2025	21:59:32.568	1 000		148.70
			1 000	148.70
			1 000	148.70
29/08/2025	21:59:32.147	1 000		148.70
			1 000	148.70
			1 000	148.70
29/08/2025	21:59:29.584	1 000		148.70
			1 000	148.70
			1 000	148.70
29/08/2025	21:59:21.889	1 000		148.70
			1 000	148.70
			993	148.70
			7	148.70
29/08/2025	21:59:18.163	1 000		148.70
			1 000	148.70
			1 000	148.70
29/08/2025	21:59:10.036	20		148.72
			20	148.72
			20	148.72
29/08/2025	21:59:06.253	10		148.82
			10	148.82
			10	148.82
29/08/2025	21:59:05.798	40		148.78
			40	148.78
			40	148.78
29/08/2025	21:58:57.985	50		148.80
			50	148.80
			50	148.80
29/08/2025	21:58:40.103	15		148.76
			15	148.76
			15	148.76
29/08/2025	21:58:39.074	2		148.74
			2	148.74
			2	148.74
29/08/2025	21:58:38.982	10		148.74
			10	148.74
			10	148.74
29/08/2025	21:58:37.346	140		148.70
			140	148.70
			140	148.70
29/08/2025	21:58:22.373	385		148.82
			385	148.82
			385	148.82
29/08/2025	21:58:05.725	5		148.84
			5	148.84
			5	148.84
29/08/2025	21:57:50.930	201		148.74
			201	148.74
			201	148.74
29/08/2025	21:57:47.383	3		148.80
			3	148.80
			3	148.80
29/08/2025	21:57:28.160	20		148.68
			20	148.68
			20	148.68
29/08/2025	21:57:27.385	62		148.68
			62	148.68
			62	148.68
29/08/2025	21:57:15.038	360		148.66
			360	148.66
			360	148.66
29/08/2025	21:57:11.628	400		148.68
			400	148.68
			400	148.68
29/08/2025	21:56:52.919	200		148.52
			200	148.52
			200	148.52
29/08/2025	21:56:46.361	100		148.50
			100	148.50
			100	148.50
29/08/2025	21:56:02.259	10		148.48
			10	148.48
			10	148.48
29/08/2025	21:56:00.106	13		148.54
			13	148.54
			13	148.54
29/08/2025	21:55:53.545	100		148.46
			100	148.46
			100	148.46
29/08/2025	21:55:32.965	4		148.48
			4	148.48
			4	148.48
29/08/2025	21:55:20.828	65		148.46
			65	148.46
			65	148.46
29/08/2025	21:55:09.841	33		148.38
			33	148.38
			33	148.38
29/08/2025	21:55:04.804	20		148.42
			20	148.42
			20	148.42
29/08/2025	21:54:45.742	100		148.24
			100	148.24
			100	148.24
29/08/2025	21:54:41.260	20		148.30
			20	148.30
			20	148.30
29/08/2025	21:54:40.890	74		148.30
			74	148.30
			74	148.30
29/08/2025	21:54:23.702	50		148.38
			6	148.38
			50	148.38
			44	148.38
29/08/2025	21:54:18.880	4		148.42
			4	148.42
			4	148.42
29/08/2025	21:53:58.124	1 600		148.46
			1 600	148.46
			1 585	148.46
			15	148.46
29/08/2025	21:53:47.036	64		148.50
			64	148.50
			64	148.50
29/08/2025	21:53:34.098	20		148.54
			20	148.54
			20	148.54
29/08/2025	21:52:52.632	70		148.56
			70	148.56
			70	148.56
29/08/2025	21:52:40.924	20		148.60
			20	148.60
			20	148.60
29/08/2025	21:52:26.384	33		148.66
			33	148.66
			33	148.66
29/08/2025	21:52:22.705	300		148.68
			300	148.68
			300	148.68
29/08/2025	21:51:34.033	15		148.70
			15	148.70
			15	148.70
29/08/2025	21:51:21.229	300		148.70
			300	148.70
			300	148.70
29/08/2025	21:50:58.505	10		148.62
			10	148.62
			10	148.62
29/08/2025	21:50:28.677	5		148.70
			5	148.70
			5	148.70
29/08/2025	21:50:17.031	200		148.64
			200	148.64
			200	148.64
29/08/2025	21:49:36.650	10		148.90
			10	148.90
			10	148.90
29/08/2025	21:49:30.452	20		148.92
			20	148.92
			20	148.92
29/08/2025	21:49:07.516	55		149.02
			55	149.02
			55	149.02
29/08/2025	21:48:50.417	20		149.02
			20	149.02
			20	149.02
29/08/2025	21:48:30.274	70		149.00
			70	149.00
			70	149.00
29/08/2025	21:48:00.730	250		149.16
			250	149.16
			250	149.16
29/08/2025	21:48:00.093	20		149.12
			20	149.12
			20	149.12
29/08/2025	21:47:59.156	30		149.16
			30	149.16
			30	149.16
29/08/2025	21:47:49.442	300		149.10
			300	149.10
			300	149.10
29/08/2025	21:47:45.816	6		149.18
			6	149.18
			6	149.18
29/08/2025	21:47:39.809	30		149.14
			30	149.14
			30	149.14
29/08/2025	21:47:30.613	19		149.16
			19	149.16
			19	149.16
29/08/2025	21:46:53.075	20		149.10
			20	149.10
			20	149.10
29/08/2025	21:46:30.055	15		149.08
			15	149.08
			15	149.08
29/08/2025	21:46:29.216	50		149.12
			50	149.12
			50	149.12
29/08/2025	21:46:22.457	5		149.12
			5	149.12
			5	149.12
29/08/2025	21:45:57.729	2		149.10
			2	149.10
			2	149.10
29/08/2025	21:45:14.023	1		149.08
			1	149.08
			1	149.08
29/08/2025	21:45:04.220	12		149.08
			12	149.08
			12	149.08
29/08/2025	21:44:42.174	33		149.04
			33	149.04
			33	149.04
29/08/2025	21:43:26.416	2		149.08
			2	149.08
			2	149.08
29/08/2025	21:43:25.036	50		149.10
			50	149.10
			50	149.10
29/08/2025	21:42:44.040	10		149.06
			10	149.06
			10	149.06
29/08/2025	21:42:32.071	1 021		149.00
			1 021	149.00
			1 021	149.00
29/08/2025	21:42:02.606	25		149.00
			25	149.00
			18	149.00
			7	149.00
29/08/2025	21:41:50.930	2		149.00
			2	149.00
			2	149.00
29/08/2025	21:41:36.242	10		149.02
			10	149.02
			10	149.02
29/08/2025	21:41:23.639	15		148.98
			15	148.98
			15	148.98
29/08/2025	21:40:30.783	6		148.90
			6	148.90
			6	148.90
29/08/2025	21:40:20.899	400		148.86
			400	148.86
			400	148.86
29/08/2025	21:39:52.065	5		148.92
			5	148.92
			5	148.92
29/08/2025	21:39:39.790	285		148.90
			285	148.90
			285	148.90
29/08/2025	21:39:24.238	310		148.94
			310	148.94
			310	148.94
29/08/2025	21:39:10.286	53		148.94
			53	148.94
			53	148.94
29/08/2025	21:39:00.705	70		148.88
			70	148.88
			70	148.88
29/08/2025	21:38:03.395	400		148.80
			400	148.80
			400	148.80
29/08/2025	21:37:47.260	35		148.90
			35	148.90
			35	148.90
29/08/2025	21:37:18.492	10		148.82
			10	148.82
			10	148.82
29/08/2025	21:36:31.220	4		148.74
			4	148.74
			4	148.74
29/08/2025	21:35:50.567	130		148.66
			130	148.66
			130	148.66
29/08/2025	21:35:18.482	20		148.80
			20	148.80
			20	148.80
29/08/2025	21:35:16.866	5		148.80
			5	148.80
			5	148.80
29/08/2025	21:34:49.032	20		148.86
			20	148.86
			20	148.86
29/08/2025	21:34:38.613	5		148.86
			5	148.86
			5	148.86
29/08/2025	21:34:31.978	20		148.86
			20	148.86
			20	148.86
29/08/2025	21:33:24.736	68		148.82
			68	148.82
			68	148.82
29/08/2025	21:33:09.612	13		148.86
			13	148.86
			13	148.86
29/08/2025	21:32:25.202	30		148.86
			30	148.86
			30	148.86
29/08/2025	21:31:55.898	1 602		148.80
			1 500	148.80
			1 602	148.80
			102	148.80
29/08/2025	21:31:18.541	78		148.82
			78	148.82
			78	148.82
29/08/2025	21:29:51.777	1		148.76
			1	148.76
			1	148.76
29/08/2025	21:29:43.523	27		148.80
			27	148.80
			27	148.80
29/08/2025	21:29:34.809	35		148.80
			35	148.80
			35	148.80
29/08/2025	21:28:38.735	35		148.80
			35	148.80
			35	148.80
29/08/2025	21:27:44.908	10		148.76
			10	148.76
			10	148.76
29/08/2025	21:26:49.017	2 000		148.74
			2 000	148.74
			1 980	148.74
			20	148.74
29/08/2025	21:26:47.270	1		148.78
			1	148.78
			1	148.78
29/08/2025	21:26:16.281	7		148.82
			7	148.82
			7	148.82
29/08/2025	21:26:10.534	65		148.82
			65	148.82
			65	148.82
29/08/2025	21:26:08.267	6		148.82
			6	148.82
			6	148.82
29/08/2025	21:24:46.062	4		148.86
			4	148.86
			4	148.86
29/08/2025	21:24:27.696	3		148.84
			3	148.84
			3	148.84
29/08/2025	21:24:16.559	5		148.86
			5	148.86
			5	148.86
29/08/2025	21:24:11.132	20		148.84
			20	148.84
			20	148.84
29/08/2025	21:23:36.903	20		148.78
			20	148.78
			20	148.78
29/08/2025	21:23:26.457	3		148.82
			3	148.82
			3	148.82
29/08/2025	21:22:25.927	20		148.96
			20	148.96
			20	148.96
29/08/2025	21:22:09.359	700		148.94
			700	148.94
			700	148.94
29/08/2025	21:21:21.154	30		148.92
			30	148.92
			30	148.92
29/08/2025	21:20:52.305	35		148.88
			35	148.88
			35	148.88
29/08/2025	21:20:40.537	1		148.94
			1	148.94
			1	148.94
29/08/2025	21:20:37.922	3		148.92
			3	148.92
			3	148.92
29/08/2025	21:20:21.797	8		148.88
			8	148.88
			8	148.88
29/08/2025	21:20:19.232	10		148.90
			10	148.90
			10	148.90
29/08/2025	21:20:15.235	42		148.88
			42	148.88
			42	148.88
29/08/2025	21:19:41.361	5		148.92
			5	148.92
			5	148.92
29/08/2025	21:19:37.994	10		148.92
			10	148.92
			10	148.92
29/08/2025	21:18:45.964	14		148.90
			14	148.90
			14	148.90
29/08/2025	21:18:39.156	10		148.84
			10	148.84
			10	148.84
29/08/2025	21:18:36.408	5		148.90
			5	148.90
			5	148.90
29/08/2025	21:18:30.041	10		148.88
			10	148.88
			10	148.88
29/08/2025	21:18:16.782	170		148.92
			170	148.92
			170	148.92
29/08/2025	21:18:16.051	3		148.92
			3	148.92
			3	148.92
29/08/2025	21:17:58.093	23		148.92
			23	148.92
			23	148.92
29/08/2025	21:17:27.092	35		148.86
			35	148.86
			35	148.86
29/08/2025	21:17:24.991	38		148.86
			38	148.86
			38	148.86
29/08/2025	21:17:01.504	50		148.80
			50	148.80
			50	148.80
29/08/2025	21:16:46.002	66		148.78
			66	148.78
			66	148.78
29/08/2025	21:16:23.848	1		148.74
			1	148.74
			1	148.74
29/08/2025	21:16:08.532	110		148.78
			106	148.78
			110	148.78
			4	148.78
29/08/2025	21:15:32.803	800		148.74
			800	148.74
			800	148.74
29/08/2025	21:15:27.011	170		148.78
			170	148.78
			170	148.78
29/08/2025	21:15:24.605	67		148.72
			67	148.72
			67	148.72
29/08/2025	21:15:15.054	20		148.76
			20	148.76
			20	148.76
29/08/2025	21:15:01.853	180		148.76
			180	148.76
			180	148.76
29/08/2025	21:14:44.138	100		148.74
			100	148.74
			100	148.74
29/08/2025	21:14:39.678	40		148.74
			40	148.74
			40	148.74
29/08/2025	21:14:31.466	200		148.74
			200	148.74
			200	148.74
29/08/2025	21:14:19.280	12		148.70
			12	148.70
			12	148.70
29/08/2025	21:14:13.536	25		148.70
			25	148.70
			25	148.70
29/08/2025	21:14:07.576	200		148.72
			200	148.72
			200	148.72
29/08/2025	21:13:40.188	50		148.72
			50	148.72
			50	148.72
29/08/2025	21:13:22.350	4		148.72
			4	148.72
			4	148.72
29/08/2025	21:13:04.816	200		148.82
			200	148.82
			200	148.82
29/08/2025	21:12:44.827	6		148.86
			6	148.86
			6	148.86
29/08/2025	21:12:40.470	3		148.86
			3	148.86
			3	148.86
29/08/2025	21:12:13.873	5		148.80
			5	148.80
			5	148.80
29/08/2025	21:11:06.418	5		148.98
			5	148.98
			5	148.98
29/08/2025	21:09:49.856	15		148.86
			15	148.86
			15	148.86
29/08/2025	21:09:47.165	10		148.88
			10	148.88
			10	148.88
29/08/2025	21:09:12.281	6		148.80
			6	148.80
			6	148.80
29/08/2025	21:08:54.081	8		148.80
			8	148.80
			8	148.80
29/08/2025	21:08:34.636	2		148.80
			2	148.80
			2	148.80
29/08/2025	21:07:56.692	70		148.78
			70	148.78
			70	148.78
29/08/2025	21:07:50.054	5		148.78
			5	148.78
			5	148.78
29/08/2025	21:06:36.232	30		148.80
			30	148.80
			30	148.80
29/08/2025	21:05:55.351	5		148.78
			5	148.78
			5	148.78
29/08/2025	21:05:02.205	35		148.84
			35	148.84
			35	148.84
29/08/2025	21:04:31.785	2		148.90
			2	148.90
			2	148.90
29/08/2025	21:03:37.036	1		148.88
			1	148.88
			1	148.88
29/08/2025	21:03:24.932	3		148.88
			3	148.88
			3	148.88
29/08/2025	21:02:51.181	15		148.88
			15	148.88
			15	148.88
29/08/2025	21:00:53.247	5		148.92
			5	148.92
			5	148.92
29/08/2025	21:00:36.183	30		148.96
			30	148.96
			30	148.96
29/08/2025	21:00:35.109	20		148.96
			20	148.96
			20	148.96
29/08/2025	20:59:38.030	7		148.94
			7	148.94
			7	148.94
29/08/2025	20:59:32.127	10		148.92
			10	148.92
			10	148.92
29/08/2025	20:59:21.573	1		148.88
			1	148.88
			1	148.88
29/08/2025	20:59:07.812	17		148.90
			17	148.90
			17	148.90
29/08/2025	20:59:04.312	12		148.92
			12	148.92
			12	148.92
29/08/2025	20:58:52.672	70		148.92
			70	148.92
			70	148.92
29/08/2025	20:58:22.561	17		148.90
			17	148.90
			17	148.90
29/08/2025	20:58:18.468	300		148.90
			300	148.90
			300	148.90
29/08/2025	20:58:15.119	1		148.84
			1	148.84
			1	148.84
29/08/2025	20:57:56.003	5		148.88
			5	148.88
			5	148.88
29/08/2025	20:57:49.442	200		148.82
			200	148.82
			200	148.82
29/08/2025	20:57:38.184	4		148.84
			4	148.84
			4	148.84
29/08/2025	20:57:38.061	25		148.80
			25	148.80
			25	148.80
29/08/2025	20:56:38.715	1		148.80
			1	148.80
			1	148.80
29/08/2025	20:56:30.937	4		148.78
			4	148.78
			4	148.78
29/08/2025	20:56:26.943	3		148.80
			3	148.80
			3	148.80
29/08/2025	20:55:54.729	15		148.82
			15	148.82
			15	148.82
29/08/2025	20:55:15.605	3		148.78
			3	148.78
			3	148.78
29/08/2025	20:55:13.388	1 000		148.80
			1 000	148.80
			1 000	148.80
29/08/2025	20:55:03.149	7		148.80
			7	148.80
			7	148.80
29/08/2025	20:54:58.536	4		148.76
			4	148.76
			4	148.76
29/08/2025	20:54:58.093	3		148.80
			3	148.80
			3	148.80
29/08/2025	20:54:15.135	1		148.76
			1	148.76
			1	148.76
29/08/2025	20:53:55.342	8		148.74
			8	148.74
			8	148.74
29/08/2025	20:53:28.657	2		148.76
			2	148.76
			2	148.76
29/08/2025	20:52:45.987	3		148.68
			3	148.68
			3	148.68
29/08/2025	20:52:41.961	1		148.74
			1	148.74
			1	148.74
29/08/2025	20:52:20.426	1		148.70
			1	148.70
			1	148.70
29/08/2025	20:51:58.914	20		148.64
			20	148.64
			20	148.64
29/08/2025	20:51:50.924	7		148.66
			7	148.66
			7	148.66
29/08/2025	20:51:20.125	10		148.64
			10	148.64
			10	148.64
29/08/2025	20:51:12.601	1		148.64
			1	148.64
			1	148.64
29/08/2025	20:50:35.361	1		148.54
			1	148.54
			1	148.54
29/08/2025	20:50:05.341	2		148.46
			2	148.46
			2	148.46
29/08/2025	20:49:47.855	34		148.48
			34	148.48
			34	148.48
29/08/2025	20:49:35.377	4		148.44
			4	148.44
			4	148.44
29/08/2025	20:49:28.667	1		148.40
			1	148.40
			1	148.40
29/08/2025	20:48:38.348	2 250		148.44
			2 000	148.44
			2 250	148.44
			250	148.44
29/08/2025	20:48:29.463	4		148.48
			4	148.48
			4	148.48
29/08/2025	20:48:15.775	3		148.44
			3	148.44
			3	148.44
29/08/2025	20:48:07.720	7		148.48
			7	148.48
			7	148.48
29/08/2025	20:47:55.968	30		148.50
			30	148.50
			30	148.50
29/08/2025	20:47:45.108	11		148.48
			11	148.48
			11	148.48
29/08/2025	20:47:35.824	4		148.50
			4	148.50
			4	148.50
29/08/2025	20:47:31.543	22		148.54
			22	148.54
			22	148.54
29/08/2025	20:47:19.621	16		148.52
			5	148.52
			16	148.52
			11	148.52
29/08/2025	20:47:12.222	11		148.48
			11	148.48
			11	148.48
29/08/2025	20:46:43.958	100		148.48
			100	148.48
			100	148.48
29/08/2025	20:46:43.335	60		148.44
			60	148.44
			60	148.44
29/08/2025	20:46:31.921	120		148.50
			120	148.50
			100	148.50
			20	148.50
29/08/2025	20:46:10.078	7		148.56
			7	148.56
			7	148.56
29/08/2025	20:46:02.841	101		148.58
			101	148.58
			101	148.58
29/08/2025	20:45:36.694	4		148.54
			4	148.54
			4	148.54
29/08/2025	20:45:28.575	2		148.60
			2	148.60
			2	148.60
29/08/2025	20:45:18.141	1		148.62
			1	148.62
			1	148.62
29/08/2025	20:45:04.203	10		148.60
			10	148.60
			10	148.60
29/08/2025	20:44:57.392	7		148.56
			7	148.56
			7	148.56
29/08/2025	20:44:44.587	5		148.58
			5	148.58
			5	148.58
29/08/2025	20:44:38.210	1		148.54
			1	148.54
			1	148.54
29/08/2025	20:44:21.812	1		148.56
			1	148.56
			1	148.56
29/08/2025	20:44:20.922	40		148.56
			40	148.56
			40	148.56
29/08/2025	20:44:18.091	1		148.60
			1	148.60
			1	148.60
29/08/2025	20:43:56.687	20		148.54
			20	148.54
			20	148.54
29/08/2025	20:43:48.155	2		148.58
			2	148.58
			2	148.58
29/08/2025	20:43:43.376	10		148.58
			10	148.58
			10	148.58
29/08/2025	20:43:41.743	7		148.54
			7	148.54
			7	148.54
29/08/2025	20:43:24.857	33		148.58
			33	148.58
			33	148.58
29/08/2025	20:42:47.012	2		148.58
			2	148.58
			2	148.58
29/08/2025	20:42:36.710	58		148.64
			58	148.64
			58	148.64
29/08/2025	20:42:34.076	6		148.68
			6	148.68
			6	148.68
29/08/2025	20:42:10.157	11		148.70
			11	148.70
			11	148.70
29/08/2025	20:41:56.839	14		148.70
			14	148.70
			14	148.70
29/08/2025	20:41:54.485	10		148.70
			10	148.70
			10	148.70
29/08/2025	20:41:50.738	10		148.68
			10	148.68
			10	148.68
29/08/2025	20:41:16.656	12		148.74
			12	148.74
			12	148.74
29/08/2025	20:40:47.026	5		148.74
			5	148.74
			5	148.74
29/08/2025	20:40:23.987	40		148.60
			40	148.60
			40	148.60
29/08/2025	20:39:21.887	2		148.78
			2	148.78
			2	148.78
29/08/2025	20:39:20.168	11		148.80
			11	148.80
			11	148.80
29/08/2025	20:39:00.313	65		148.82
			65	148.82
			65	148.82
29/08/2025	20:38:24.358	15		148.78
			15	148.78
			15	148.78
29/08/2025	20:37:44.404	10		148.82
			10	148.82
			10	148.82
29/08/2025	20:37:42.966	3		148.82
			3	148.82
			3	148.82
29/08/2025	20:37:18.351	2		148.78
			2	148.78
			2	148.78
29/08/2025	20:37:03.322	25		148.72
			25	148.72
			25	148.72
29/08/2025	20:36:53.554	1		148.74
			1	148.74
			1	148.74
29/08/2025	20:36:52.754	5		148.74
			5	148.74
			5	148.74
29/08/2025	20:36:44.101	40		148.74
			40	148.74
			40	148.74
29/08/2025	20:36:34.948	12		148.76
			12	148.76
			12	148.76
29/08/2025	20:36:31.866	30		148.70
			30	148.70
			30	148.70
29/08/2025	20:36:24.502	30		148.74
			30	148.74
			30	148.74
29/08/2025	20:36:23.969	12		148.74
			12	148.74
			12	148.74
29/08/2025	20:36:20.950	70		148.74
			70	148.74
			70	148.74
29/08/2025	20:36:11.847	125		148.70
			125	148.70
			125	148.70
29/08/2025	20:36:10.983	3		148.70
			3	148.70
			3	148.70
29/08/2025	20:36:02.121	34		148.74
			34	148.74
			34	148.74
29/08/2025	20:35:59.696	40		148.72
			40	148.72
			40	148.72
29/08/2025	20:35:50.731	20		148.66
			20	148.66
			20	148.66
29/08/2025	20:35:48.416	2		148.70
			2	148.70
			2	148.70
29/08/2025	20:35:24.096	20		148.62
			20	148.62
			20	148.62
29/08/2025	20:35:10.902	30		148.68
			30	148.68
			30	148.68
29/08/2025	20:34:58.970	1		148.66
			1	148.66
			1	148.66
29/08/2025	20:34:03.766	80		148.62
			80	148.62
			80	148.62
29/08/2025	20:34:01.094	20		148.62
			20	148.62
			20	148.62
29/08/2025	20:33:53.579	25		148.58
			25	148.58
			25	148.58
29/08/2025	20:33:47.949	1		148.62
			1	148.62
			1	148.62
29/08/2025	20:33:17.928	20		148.64
			20	148.64
			20	148.64
29/08/2025	20:32:40.727	80		148.66
			80	148.66
			80	148.66
29/08/2025	20:31:49.343	5		148.56
			5	148.56
			5	148.56
29/08/2025	20:31:37.493	2		148.58
			2	148.58
			2	148.58
29/08/2025	20:31:22.853	1		148.62
			1	148.62
			1	148.62
29/08/2025	20:30:58.872	400		148.60
			400	148.60
			400	148.60
29/08/2025	20:30:44.133	7		148.56
			7	148.56
			7	148.56
29/08/2025	20:30:41.874	100		148.58
			100	148.58
			100	148.58
29/08/2025	20:30:38.994	1		148.60
			1	148.60
			1	148.60
29/08/2025	20:30:01.151	1		148.48
			1	148.48
			1	148.48
29/08/2025	20:29:54.592	6		148.44
			6	148.44
			6	148.44
29/08/2025	20:29:52.504	7		148.40
			7	148.40
			7	148.40
29/08/2025	20:29:44.610	3		148.42
			3	148.42
			3	148.42
29/08/2025	20:29:14.039	168		148.42
			168	148.42
			168	148.42
29/08/2025	20:28:31.291	2		148.46
			2	148.46
			2	148.46
29/08/2025	20:28:22.140	1		148.50
			1	148.50
			1	148.50
29/08/2025	20:28:14.023	1		148.48
			1	148.48
			1	148.48
29/08/2025	20:27:58.716	4		148.46
			4	148.46
			4	148.46
29/08/2025	20:27:45.709	20		148.46
			20	148.46
			20	148.46
29/08/2025	20:27:43.389	2		148.50
			2	148.50
			2	148.50
29/08/2025	20:27:42.121	20		148.50
			20	148.50
			20	148.50
29/08/2025	20:27:35.284	150		148.52
			150	148.52
			150	148.52
29/08/2025	20:27:30.211	3		148.54
			3	148.54
			3	148.54
29/08/2025	20:27:06.889	70		148.50
			70	148.50
			70	148.50
29/08/2025	20:27:04.049	1		148.50
			1	148.50
			1	148.50
29/08/2025	20:27:03.477	13		148.50
			13	148.50
			13	148.50
29/08/2025	20:27:01.531	670		148.52
			670	148.52
			670	148.52
29/08/2025	20:26:58.517	5		148.52
			5	148.52
			5	148.52
29/08/2025	20:26:57.157	61		148.52
			61	148.52
			61	148.52
29/08/2025	20:26:45.289	2		148.52
			2	148.52
			2	148.52
29/08/2025	20:25:44.341	160		148.58
			160	148.58
			160	148.58
29/08/2025	20:25:12.920	3		148.54
			3	148.54
			3	148.54
29/08/2025	20:24:49.424	30		148.50
			30	148.50
			30	148.50
29/08/2025	20:24:38.300	3		148.50
			3	148.50
			3	148.50
29/08/2025	20:24:37.698	15		148.50
			15	148.50
			15	148.50
29/08/2025	20:23:54.067	10		148.54
			10	148.54
			10	148.54
29/08/2025	20:23:35.012	34		148.54
			34	148.54
			34	148.54
29/08/2025	20:23:09.004	3		148.52
			3	148.52
			3	148.52
29/08/2025	20:23:06.245	10		148.52
			10	148.52
			10	148.52
29/08/2025	20:22:49.463	20		148.54
			20	148.54
			20	148.54
29/08/2025	20:21:58.490	1		148.44
			1	148.44
			1	148.44
29/08/2025	20:21:43.141	30		148.44
			30	148.44
			30	148.44
29/08/2025	20:21:01.739	50		148.42
			50	148.42
			50	148.42
29/08/2025	20:20:56.202	65		148.42
			65	148.42
			65	148.42
29/08/2025	20:20:54.356	478		148.42
			478	148.42
			478	148.42
29/08/2025	20:20:42.326	100		148.46
			100	148.46
			100	148.46
29/08/2025	20:20:34.142	5		148.40
			5	148.40
			5	148.40
29/08/2025	20:20:23.440	1		148.44
			1	148.44
			1	148.44
29/08/2025	20:20:06.729	202		148.54
			202	148.54
			202	148.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice