Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3344
3602
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:25:48,139 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 30.10.2025 | 14:25:46,629 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 30.10.2025 | 14:25:42,059 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 30.10.2025 | 14:25:18,773 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 30.10.2025 | 14:24:47,186 | 13 | 175,92 | |
| 13 | 175,92 | |||
| 13 | 175,92 | |||
| 30.10.2025 | 14:24:24,874 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 30.10.2025 | 14:24:24,744 | 644 | 176,00 | |
| 644 | 176,00 | |||
| 574 | 176,00 | |||
| 50 | 176,00 | |||
| 20 | 176,00 | |||
| 30.10.2025 | 14:23:59,745 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 30.10.2025 | 14:23:53,429 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 14:23:51,237 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 30.10.2025 | 14:23:38,081 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 30.10.2025 | 14:23:36,403 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 30.10.2025 | 14:23:35,756 | 23 | 176,06 | |
| 23 | 176,06 | |||
| 23 | 176,06 | |||
| 30.10.2025 | 14:23:35,651 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 30.10.2025 | 14:22:48,728 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 14:22:48,423 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 14:22:45,107 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 30.10.2025 | 14:22:35,443 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 30.10.2025 | 14:22:23,967 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 30.10.2025 | 14:22:08,270 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 14:21:37,437 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 30.10.2025 | 14:21:35,526 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 30.10.2025 | 14:20:34,471 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 | |||
| 30.10.2025 | 14:20:25,881 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 30.10.2025 | 14:20:09,047 | 31 | 176,14 | |
| 31 | 176,14 | |||
| 31 | 176,14 | |||
| 30.10.2025 | 14:20:06,715 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 30.10.2025 | 14:19:35,918 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 30.10.2025 | 14:19:26,418 | 8 | 176,24 | |
| 8 | 176,24 | |||
| 8 | 176,24 | |||
| 30.10.2025 | 14:19:05,404 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 30.10.2025 | 14:18:37,675 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 30.10.2025 | 14:18:37,271 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 14:18:24,306 | 110 | 176,06 | |
| 110 | 176,06 | |||
| 110 | 176,06 | |||
| 30.10.2025 | 14:18:20,236 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 30.10.2025 | 14:18:05,671 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 30.10.2025 | 14:17:54,007 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 30.10.2025 | 14:17:47,358 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 30.10.2025 | 14:17:47,262 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:17:33,870 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 30.10.2025 | 14:17:12,746 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 30.10.2025 | 14:17:09,421 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 14:17:06,317 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 30.10.2025 | 14:17:05,738 | 575 | 176,08 | |
| 575 | 176,08 | |||
| 575 | 176,08 | |||
| 30.10.2025 | 14:16:54,487 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 30.10.2025 | 14:16:52,062 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 30.10.2025 | 14:16:44,069 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 30.10.2025 | 14:16:16,017 | 150 | 176,28 | |
| 150 | 176,28 | |||
| 150 | 176,28 | |||
| 30.10.2025 | 14:16:13,081 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 30.10.2025 | 14:16:11,146 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 30.10.2025 | 14:16:04,369 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 14:15:49,713 | 165 | 176,28 | |
| 165 | 176,28 | |||
| 165 | 176,28 | |||
| 30.10.2025 | 14:15:25,453 | 22 | 176,34 | |
| 22 | 176,34 | |||
| 22 | 176,34 | |||
| 30.10.2025 | 14:15:21,434 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 30.10.2025 | 14:15:16,731 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 30.10.2025 | 14:15:16,429 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 30.10.2025 | 14:15:08,288 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 30.10.2025 | 14:14:48,105 | 13 | 176,28 | |
| 13 | 176,28 | |||
| 13 | 176,28 | |||
| 30.10.2025 | 14:14:48,008 | 200 | 176,38 | |
| 200 | 176,38 | |||
| 200 | 176,38 | |||
| 30.10.2025 | 14:14:46,350 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 30.10.2025 | 14:14:45,161 | 13 | 176,38 | |
| 13 | 176,38 | |||
| 13 | 176,38 | |||
| 30.10.2025 | 14:14:36,996 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:14:16,820 | 115 | 176,36 | |
| 115 | 176,36 | |||
| 115 | 176,36 | |||
| 30.10.2025 | 14:13:57,547 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 30.10.2025 | 14:13:41,628 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 30.10.2025 | 14:13:36,015 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 30.10.2025 | 14:13:20,928 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 30.10.2025 | 14:12:47,336 | 39 | 176,44 | |
| 39 | 176,44 | |||
| 39 | 176,44 | |||
| 30.10.2025 | 14:12:35,119 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 30.10.2025 | 14:12:21,023 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 30.10.2025 | 14:12:12,958 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 30.10.2025 | 14:12:00,036 | 56 | 176,22 | |
| 56 | 176,22 | |||
| 56 | 176,22 | |||
| 30.10.2025 | 14:11:59,694 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 30.10.2025 | 14:11:19,421 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 30.10.2025 | 14:11:19,314 | 17 | 176,44 | |
| 17 | 176,44 | |||
| 17 | 176,44 | |||
| 30.10.2025 | 14:11:01,348 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 14:10:52,167 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 30.10.2025 | 14:10:36,896 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 30.10.2025 | 14:10:35,226 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 30.10.2025 | 14:10:32,641 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:10:32,571 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:10:09,125 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 30.10.2025 | 14:10:08,879 | 132 | 176,44 | |
| 3 | 176,44 | |||
| 95 | 176,44 | |||
| 23 | 176,44 | |||
| 2 | 176,44 | |||
| 131 | 176,44 | |||
| 1 | 176,44 | |||
| 5 | 176,44 | |||
| 4 | 176,44 | |||
| 30.10.2025 | 14:10:08,763 | 19 | 176,44 | |
| 19 | 176,44 | |||
| 19 | 176,44 | |||
| 30.10.2025 | 14:10:01,181 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 30.10.2025 | 14:09:58,929 | 37 | 176,42 | |
| 37 | 176,42 | |||
| 30 | 176,42 | |||
| 7 | 176,42 | |||
| 30.10.2025 | 14:09:58,777 | 9 | 176,42 | |
| 6 | 176,42 | |||
| 9 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:09:58,709 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 30.10.2025 | 14:09:46,644 | 56 | 176,42 | |
| 56 | 176,42 | |||
| 56 | 176,42 | |||
| 30.10.2025 | 14:09:39,344 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 30.10.2025 | 14:09:20,548 | 22 | 176,30 | |
| 22 | 176,30 | |||
| 22 | 176,30 | |||
| 30.10.2025 | 14:09:16,478 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 30.10.2025 | 14:09:15,767 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 30.10.2025 | 14:09:01,981 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:08:58,546 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 30.10.2025 | 14:08:51,725 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 12 | 176,34 | |||
| 3 | 176,34 | |||
| 30.10.2025 | 14:08:05,262 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:07:57,319 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 30.10.2025 | 14:07:55,433 | 375 | 176,56 | |
| 375 | 176,56 | |||
| 347 | 176,56 | |||
| 28 | 176,56 | |||
| 30.10.2025 | 14:07:39,181 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 30.10.2025 | 14:07:38,114 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 30.10.2025 | 14:07:33,902 | 11 | 176,26 | |
| 11 | 176,26 | |||
| 11 | 176,26 | |||
| 30.10.2025 | 14:07:24,621 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 30.10.2025 | 14:07:21,853 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 30.10.2025 | 14:07:18,009 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 30.10.2025 | 14:07:09,167 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 30.10.2025 | 14:06:55,355 | 135 | 176,12 | |
| 135 | 176,12 | |||
| 135 | 176,12 | |||
| 30.10.2025 | 14:06:41,229 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 30.10.2025 | 14:06:31,584 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 30.10.2025 | 14:06:29,364 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 30.10.2025 | 14:06:19,309 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 14:06:14,583 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 30.10.2025 | 14:06:14,033 | 397 | 175,96 | |
| 10 | 175,96 | |||
| 387 | 175,96 | |||
| 397 | 175,96 | |||
| 30.10.2025 | 14:05:28,233 | 130 | 175,84 | |
| 130 | 175,84 | |||
| 130 | 175,84 | |||
| 30.10.2025 | 14:05:28,039 | 158 | 176,00 | |
| 158 | 176,00 | |||
| 158 | 176,00 | |||
| 30.10.2025 | 14:05:21,412 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 14:05:13,719 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 30.10.2025 | 14:05:07,170 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 14:05:05,774 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 30.10.2025 | 14:04:59,038 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 30.10.2025 | 14:04:48,160 | 113 | 176,08 | |
| 113 | 176,08 | |||
| 113 | 176,08 | |||
| 30.10.2025 | 14:04:29,395 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 30.10.2025 | 14:04:20,525 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 10 | 176,18 | |||
| 15 | 176,18 | |||
| 30.10.2025 | 14:03:42,742 | 60 | 176,40 | |
| 60 | 176,40 | |||
| 60 | 176,40 | |||
| 30.10.2025 | 14:03:39,096 | 40 | 176,32 | |
| 40 | 176,32 | |||
| 40 | 176,32 | |||
| 30.10.2025 | 14:03:30,035 | 14 | 176,46 | |
| 14 | 176,46 | |||
| 14 | 176,46 | |||
| 30.10.2025 | 14:03:23,192 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 30.10.2025 | 14:03:18,433 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 30.10.2025 | 14:03:03,016 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 30.10.2025 | 14:03:01,507 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 30.10.2025 | 14:02:58,573 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 14:02:56,262 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 30.10.2025 | 14:02:45,446 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 30.10.2025 | 14:02:43,084 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 30.10.2025 | 14:02:39,993 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 30.10.2025 | 14:02:29,523 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 30.10.2025 | 14:02:26,570 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 30.10.2025 | 14:02:20,572 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 30.10.2025 | 14:02:13,094 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 30.10.2025 | 14:02:06,323 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 14:01:59,747 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 30.10.2025 | 14:01:41,917 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 30.10.2025 | 14:01:32,029 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 30.10.2025 | 14:01:31,581 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:00:58,741 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 14:00:53,371 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 30.10.2025 | 14:00:50,259 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 30.10.2025 | 14:00:45,968 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 14:00:36,799 | 15 | 176,14 | |
| 15 | 176,14 | |||
| 15 | 176,14 | |||
| 30.10.2025 | 14:00:34,883 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 30.10.2025 | 14:00:16,961 | 37 | 176,00 | |
| 28 | 176,00 | |||
| 37 | 176,00 | |||
| 9 | 176,00 | |||
| 30.10.2025 | 14:00:07,711 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 30.10.2025 | 13:59:57,323 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 30.10.2025 | 13:59:54,525 | 14 | 175,84 | |
| 14 | 175,84 | |||
| 14 | 175,84 | |||
| 30.10.2025 | 13:59:53,822 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 13:59:37,969 | 500 | 175,88 | |
| 500 | 175,88 | |||
| 500 | 175,88 | |||
| 30.10.2025 | 13:59:28,874 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 30.10.2025 | 13:59:22,939 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 30.10.2025 | 13:59:13,401 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 30.10.2025 | 13:59:13,150 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 30.10.2025 | 13:59:04,827 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 13:58:43,519 | 135 | 175,92 | |
| 135 | 175,92 | |||
| 135 | 175,92 | |||
| 30.10.2025 | 13:58:43,337 | 268 | 175,92 | |
| 268 | 175,92 | |||
| 268 | 175,92 | |||
| 30.10.2025 | 13:58:38,182 | 800 | 175,86 | |
| 800 | 175,86 | |||
| 800 | 175,86 | |||
| 30.10.2025 | 13:58:38,020 | 128 | 175,88 | |
| 128 | 175,88 | |||
| 128 | 175,88 | |||
| 30.10.2025 | 13:58:36,838 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 30.10.2025 | 13:58:33,744 | 16 | 175,90 | |
| 16 | 175,90 | |||
| 16 | 175,90 | |||
| 30.10.2025 | 13:58:20,953 | 52 | 175,84 | |
| 52 | 175,84 | |||
| 52 | 175,84 | |||
| 30.10.2025 | 13:58:20,308 | 18 | 175,78 | |
| 18 | 175,78 | |||
| 18 | 175,78 | |||
| 30.10.2025 | 13:57:58,676 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 30.10.2025 | 13:57:56,266 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 13:57:54,481 | 28 | 175,78 | |
| 28 | 175,78 | |||
| 28 | 175,78 | |||
| 30.10.2025 | 13:57:54,356 | 165 | 175,80 | |
| 165 | 175,80 | |||
| 165 | 175,80 | |||
| 30.10.2025 | 13:57:39,981 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 30.10.2025 | 13:57:29,745 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 30.10.2025 | 13:57:17,210 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 30.10.2025 | 13:57:16,473 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 30.10.2025 | 13:57:16,379 | 650 | 175,78 | |
| 650 | 175,78 | |||
| 650 | 175,78 | |||
| 30.10.2025 | 13:57:13,849 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 13:57:09,399 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 30.10.2025 | 13:57:07,692 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 30.10.2025 | 13:56:41,665 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 30.10.2025 | 13:56:30,694 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 30.10.2025 | 13:56:23,851 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:56:18,211 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 30.10.2025 | 13:56:00,016 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 30.10.2025 | 13:55:59,202 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 13:55:57,189 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:55:45,487 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 30.10.2025 | 13:55:44,461 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 30.10.2025 | 13:55:36,208 | 14 | 175,72 | |
| 14 | 175,72 | |||
| 14 | 175,72 | |||
| 30.10.2025 | 13:55:11,312 | 113 | 175,56 | |
| 113 | 175,56 | |||
| 113 | 175,56 | |||
| 30.10.2025 | 13:55:01,510 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 13:54:50,991 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 13:54:24,871 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 30.10.2025 | 13:54:18,674 | 43 | 175,60 | |
| 43 | 175,60 | |||
| 43 | 175,60 | |||
| 30.10.2025 | 13:53:56,794 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 30.10.2025 | 13:53:51,302 | 680 | 175,56 | |
| 680 | 175,56 | |||
| 680 | 175,56 | |||
| 30.10.2025 | 13:53:50,409 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 30.10.2025 | 13:53:45,892 | 85 | 175,56 | |
| 85 | 175,56 | |||
| 85 | 175,56 | |||
| 30.10.2025 | 13:53:38,741 | 5 | 175,44 | |
| 3 | 175,44 | |||
| 5 | 175,44 | |||
| 2 | 175,44 | |||
| 30.10.2025 | 13:53:33,420 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 30.10.2025 | 13:53:08,355 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 30.10.2025 | 13:52:56,893 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 30.10.2025 | 13:52:51,962 | 182 | 175,40 | |
| 182 | 175,40 | |||
| 182 | 175,40 | |||
| 30.10.2025 | 13:52:43,518 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 30.10.2025 | 13:52:40,447 | 97 | 175,50 | |
| 97 | 175,50 | |||
| 97 | 175,50 | |||
| 30.10.2025 | 13:52:35,975 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 30.10.2025 | 13:52:26,600 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 13:52:24,858 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 30.10.2025 | 13:52:24,687 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 13:52:24,178 | 23 | 175,54 | |
| 23 | 175,54 | |||
| 23 | 175,54 | |||
| 30.10.2025 | 13:52:22,134 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 30.10.2025 | 13:52:21,082 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 30.10.2025 | 13:52:17,247 | 250 | 175,52 | |
| 250 | 175,52 | |||
| 250 | 175,52 | |||
| 30.10.2025 | 13:52:16,544 | 440 | 175,52 | |
| 440 | 175,52 | |||
| 440 | 175,52 | |||
| 30.10.2025 | 13:52:04,946 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 30.10.2025 | 13:52:02,910 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 30.10.2025 | 13:52:02,790 | 80 | 175,26 | |
| 80 | 175,26 | |||
| 80 | 175,26 | |||
| 30.10.2025 | 13:52:01,746 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 30.10.2025 | 13:52:01,136 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 30.10.2025 | 13:51:57,953 | 36 | 175,28 | |
| 7 | 175,28 | |||
| 36 | 175,28 | |||
| 29 | 175,28 | |||
| 30.10.2025 | 13:51:57,794 | 55 | 175,28 | |
| 15 | 175,28 | |||
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 55 | 175,28 | |||
| 30.10.2025 | 13:51:57,624 | 115 | 175,40 | |
| 15 | 175,40 | |||
| 115 | 175,40 | |||
| 100 | 175,40 | |||
| 30.10.2025 | 13:51:45,946 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 30.10.2025 | 13:51:36,108 | 570 | 175,42 | |
| 15 | 175,42 | |||
| 10 | 175,42 | |||
| 150 | 175,42 | |||
| 24 | 175,42 | |||
| 447 | 175,42 | |||
| 60 | 175,42 | |||
| 50 | 175,42 | |||
| 4 | 175,42 | |||
| 200 | 175,42 | |||
| 10 | 175,42 | |||
| 50 | 175,42 | |||
| 25 | 175,42 | |||
| 55 | 175,42 | |||
| 10 | 175,42 | |||
| 30 | 175,42 | |||
| 30.10.2025 | 13:51:35,982 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 13:51:35,754 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 30.10.2025 | 13:51:31,245 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 30.10.2025 | 13:51:29,749 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 13:51:18,589 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 13:51:18,393 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 30.10.2025 | 13:51:15,157 | 500 | 175,54 | |
| 15 | 175,54 | |||
| 3 | 175,54 | |||
| 500 | 175,54 | |||
| 482 | 175,54 | |||
| 30.10.2025 | 13:51:12,436 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 13:51:01,167 | 139 | 175,56 | |
| 139 | 175,56 | |||
| 25 | 175,56 | |||
| 64 | 175,56 | |||
| 50 | 175,56 | |||
| 30.10.2025 | 13:51:01,054 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 99 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 13:50:55,510 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 30.10.2025 | 13:50:55,016 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 30.10.2025 | 13:50:54,615 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 30.10.2025 | 13:50:45,250 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 30.10.2025 | 13:50:44,452 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 30.10.2025 | 13:50:36,015 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 30.10.2025 | 13:50:08,394 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 30.10.2025 | 13:49:48,590 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 30.10.2025 | 13:49:39,907 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 30.10.2025 | 13:49:09,942 | 28 | 176,16 | |
| 28 | 176,16 | |||
| 28 | 176,16 | |||
| 30.10.2025 | 13:48:55,072 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 30.10.2025 | 13:48:52,150 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 30.10.2025 | 13:48:35,085 | 350 | 176,14 | |
| 50 | 176,14 | |||
| 350 | 176,14 | |||
| 300 | 176,14 | |||
| 30.10.2025 | 13:48:15,781 | 800 | 176,20 | |
| 800 | 176,20 | |||
| 800 | 176,20 | |||
| 30.10.2025 | 13:47:41,252 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 30.10.2025 | 13:47:37,772 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 30.10.2025 | 13:46:55,003 | 42 | 175,94 | |
| 42 | 175,94 | |||
| 42 | 175,94 | |||
| 30.10.2025 | 13:46:54,779 | 200 | 175,96 | |
| 200 | 175,96 | |||
| 200 | 175,96 | |||
| 30.10.2025 | 13:46:49,315 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 30.10.2025 | 13:46:42,807 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 13:46:33,765 | 35 | 175,92 | |
| 35 | 175,92 | |||
| 35 | 175,92 | |||
| 30.10.2025 | 13:46:25,765 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 30.10.2025 | 13:46:20,975 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 30.10.2025 | 13:46:16,321 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 30.10.2025 | 13:46:11,779 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 13:45:57,189 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 30.10.2025 | 13:45:37,042 | 39 | 175,88 | |
| 39 | 175,88 | |||
| 39 | 175,88 | |||
| 30.10.2025 | 13:45:35,049 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 13:45:32,538 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 30.10.2025 | 13:45:16,391 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 30.10.2025 | 13:45:08,085 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 30.10.2025 | 13:45:07,427 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 30.10.2025 | 13:45:04,148 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 30.10.2025 | 13:45:00,844 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 13:44:56,857 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 30.10.2025 | 13:44:36,481 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 30.10.2025 | 13:44:31,361 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 30.10.2025 | 13:44:23,606 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 13:44:16,460 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 30.10.2025 | 13:44:08,456 | 58 | 175,68 | |
| 58 | 175,68 | |||
| 58 | 175,68 | |||
| 30.10.2025 | 13:43:36,831 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 30.10.2025 | 13:43:29,684 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 13:42:39,497 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 30.10.2025 | 13:42:37,771 | 75 | 175,66 | |
| 75 | 175,66 | |||
| 75 | 175,66 | |||
| 30.10.2025 | 13:42:37,712 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 30.10.2025 | 13:42:18,173 | 100 | 175,74 | |
| 100 | 175,74 | |||
| 100 | 175,74 | |||
| 30.10.2025 | 13:42:12,699 | 95 | 175,70 | |
| 50 | 175,70 | |||
| 95 | 175,70 | |||
| 45 | 175,70 | |||
| 30.10.2025 | 13:42:12,512 | 25 | 175,70 | |
| 4 | 175,70 | |||
| 10 | 175,70 | |||
| 21 | 175,70 | |||
| 15 | 175,70 | |||
| 30.10.2025 | 13:42:07,564 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 30.10.2025 | 13:41:57,493 | 28 | 175,86 | |
| 28 | 175,86 | |||
| 28 | 175,86 | |||
| 30.10.2025 | 13:41:49,060 | 45 | 175,80 | |
| 10 | 175,80 | |||
| 45 | 175,80 | |||
| 30 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 13:41:33,281 | 64 | 175,82 | |
| 64 | 175,82 | |||
| 64 | 175,82 | |||
| 30.10.2025 | 13:41:31,266 | 305 | 175,84 | |
| 305 | 175,84 | |||
| 305 | 175,84 | |||
| 30.10.2025 | 13:41:28,051 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 30.10.2025 | 13:41:09,084 | 110 | 175,86 | |
| 110 | 175,86 | |||
| 110 | 175,86 | |||
| 30.10.2025 | 13:41:08,986 | 80 | 175,86 | |
| 80 | 175,86 | |||
| 80 | 175,86 | |||
| 30.10.2025 | 13:41:04,205 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:40:46,338 | 340 | 176,02 | |
| 340 | 176,02 | |||
| 340 | 176,02 | |||
| 30.10.2025 | 13:40:40,730 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 30.10.2025 | 13:40:32,186 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 30.10.2025 | 13:40:31,280 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 30.10.2025 | 13:40:24,039 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 30.10.2025 | 13:40:15,259 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 30.10.2025 | 13:40:05,503 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 13:40:05,060 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 13:40:04,440 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 30.10.2025 | 13:40:02,455 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 30.10.2025 | 13:39:58,488 | 53 | 175,92 | |
| 20 | 175,92 | |||
| 25 | 175,92 | |||
| 53 | 175,92 | |||
| 8 | 175,92 | |||
| 30.10.2025 | 13:39:58,236 | 721 | 175,94 | |
| 100 | 175,94 | |||
| 20 | 175,94 | |||
| 95 | 175,94 | |||
| 73 | 175,94 | |||
| 20 | 175,94 | |||
| 13 | 175,94 | |||
| 25 | 175,94 | |||
| 10 | 175,94 | |||
| 50 | 175,94 | |||
| 100 | 175,94 | |||
| 240 | 175,94 | |||
| 15 | 175,94 | |||
| 30 | 175,94 | |||
| 650 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:39:46,972 | 800 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 500 | 176,00 | |||
| 800 | 176,00 | |||
| 50 | 176,00 | |||
| 90 | 176,00 | |||
| 20 | 176,00 | |||
| 100 | 176,00 | |||
| 30 | 176,00 | |||
| 30.10.2025 | 13:39:36,798 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 30.10.2025 | 13:39:27,009 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 13:39:20,302 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 13:39:20,178 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 30.10.2025 | 13:39:12,317 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 30.10.2025 | 13:39:09,200 | 29 | 176,02 | |
| 29 | 176,02 | |||
| 29 | 176,02 | |||
| 30.10.2025 | 13:39:08,984 | 85 | 176,20 | |
| 85 | 176,20 | |||
| 85 | 176,20 | |||
| 30.10.2025 | 13:39:08,435 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,50 / Ask: 175,56
Umsatz: 54 857 TEUR -
Meta Platforms Inc.
Bid: 569,80 / Ask: 570,20
Umsatz: 50 874 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 47 650 TEUR -
Alphabet Inc. Class A
Bid: 248,95 / Ask: 249,05
Umsatz: 43 560 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,32
Umsatz: 32 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:26:58
Letzte Aktualisierung:
30.10.2025 @ 16:26:58