Tradegate Exchange

Rheinmetall AG

3919

2950

1744.00

Date	Time	Volume	Order Volume	Price
05/09/2025	21:59:43.876	3		1 744.00
			3	1 744.00
			3	1 744.00
05/09/2025	21:57:56.992	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	21:56:35.222	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	21:54:14.349	15		1 740.50
			4	1 740.50
			1	1 740.50
			10	1 740.50
			15	1 740.50
05/09/2025	21:52:49.476	10		1 743.50
			5	1 743.50
			10	1 743.50
			5	1 743.50
05/09/2025	21:48:37.221	10		1 742.50
			5	1 742.50
			5	1 742.50
			10	1 742.50
05/09/2025	21:41:44.955	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	21:41:17.139	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	21:41:13.982	13		1 741.00
			13	1 741.00
			5	1 741.00
			8	1 741.00
05/09/2025	21:40:40.281	18		1 743.50
			18	1 743.50
			18	1 743.50
05/09/2025	21:35:48.157	6		1 743.50
			1	1 743.50
			5	1 743.50
			6	1 743.50
05/09/2025	21:32:24.460	30		1 743.50
			27	1 743.50
			3	1 743.50
			30	1 743.50
05/09/2025	21:31:52.750	4		1 743.50
			2	1 743.50
			4	1 743.50
			2	1 743.50
05/09/2025	21:25:16.907	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	21:23:42.492	5		1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	21:23:31.020	7		1 742.50
			7	1 742.50
			7	1 742.50
05/09/2025	21:23:08.905	11		1 742.50
			11	1 742.50
			7	1 742.50
			4	1 742.50
05/09/2025	21:15:46.992	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	21:15:38.252	35		1 742.50
			35	1 742.50
			20	1 742.50
			10	1 742.50
			5	1 742.50
05/09/2025	21:14:26.067	5		1 742.00
			2	1 742.00
			3	1 742.00
			5	1 742.00
05/09/2025	21:14:14.410	8		1 742.00
			8	1 742.00
			3	1 742.00
			5	1 742.00
05/09/2025	21:13:25.480	35		1 743.00
			15	1 743.00
			35	1 743.00
			20	1 743.00
05/09/2025	21:13:10.300	2		1 742.50
			2	1 742.50
			2	1 742.50
05/09/2025	21:12:46.110	2		1 740.00
			2	1 740.00
			2	1 740.00
05/09/2025	21:12:46.003	30		1 742.50
			30	1 742.50
			5	1 742.50
			5	1 742.50
			3	1 742.50
			7	1 742.50
			10	1 742.50
05/09/2025	21:10:57.756	6		1 740.50
			3	1 740.50
			3	1 740.50
			6	1 740.50
05/09/2025	21:10:25.501	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	21:07:13.774	10		1 740.50
			5	1 740.50
			2	1 740.50
			10	1 740.50
			3	1 740.50
05/09/2025	21:03:58.253	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	21:01:33.266	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:58:11.209	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:57:20.004	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:56:42.832	6		1 742.00
			5	1 742.00
			1	1 742.00
			6	1 742.00
05/09/2025	20:56:16.599	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:55:36.819	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:55:36.759	10		1 740.50
			10	1 740.50
			10	1 740.50
05/09/2025	20:54:51.161	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:54:44.718	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:54:28.325	3		1 740.50
			3	1 740.50
			3	1 740.50
05/09/2025	20:53:26.132	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:53:16.464	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:52:50.703	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:48:44.446	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:48:03.278	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	20:47:37.515	20		1 742.00
			20	1 742.00
			20	1 742.00
05/09/2025	20:47:09.479	20		1 741.50
			20	1 741.50
			20	1 741.50
05/09/2025	20:45:46.345	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:45:37.587	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:45:24.607	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:44:37.814	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:44:29.266	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:44:01.371	27		1 741.50
			2	1 741.50
			20	1 741.50
			2	1 741.50
			27	1 741.50
			3	1 741.50
05/09/2025	20:43:28.584	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:42:43.788	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:42:24.987	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:41:53.138	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	20:41:52.379	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:40:54.837	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:39:19.941	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	20:38:58.021	6		1 739.50
			3	1 739.50
			2	1 739.50
			6	1 739.50
			1	1 739.50
05/09/2025	20:38:50.975	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:37:40.702	50		1 741.50
			50	1 741.50
			50	1 741.50
05/09/2025	20:34:20.026	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:33:00.706	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	20:31:50.000	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:31:17.426	50		1 741.50
			50	1 741.50
			50	1 741.50
05/09/2025	20:31:10.148	4		1 741.50
			4	1 741.50
			4	1 741.50
05/09/2025	20:30:00.977	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:29:46.573	10		1 740.00
			10	1 740.00
			8	1 740.00
			2	1 740.00
05/09/2025	20:29:31.488	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:27:00.241	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:24:38.993	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	20:23:44.155	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:22:34.910	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:20:53.236	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:20:46.173	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	20:20:22.001	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:20:18.105	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:19:53.805	43		1 740.50
			43	1 740.50
			43	1 740.50
05/09/2025	20:19:33.037	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:18:24.601	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	20:18:11.602	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:16:34.836	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:16:00.329	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:15:44.337	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:13:53.158	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:13:50.127	38		1 740.00
			10	1 740.00
			38	1 740.00
			28	1 740.00
05/09/2025	20:13:41.729	20		1 740.00
			20	1 740.00
			20	1 740.00
05/09/2025	20:13:21.167	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:13:04.152	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:11:12.874	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:11:01.405	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	20:10:34.333	52		1 740.00
			52	1 740.00
			52	1 740.00
05/09/2025	20:10:22.362	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:10:19.341	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:10:09.880	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:09:50.260	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	20:07:53.172	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	20:07:28.951	50		1 739.50
			50	1 739.50
			30	1 739.50
			20	1 739.50
05/09/2025	20:06:58.620	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:06:50.350	52		1 740.50
			52	1 740.50
			52	1 740.50
05/09/2025	20:06:31.055	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:05:04.218	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:04:28.511	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	20:04:05.128	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	20:03:05.158	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:03:02.347	4		1 741.50
			4	1 741.50
			4	1 741.50
05/09/2025	20:02:55.093	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	20:02:49.786	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	20:01:08.404	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:59:49.740	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:59:21.666	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:59:12.405	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:58:36.273	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:58:28.930	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:58:00.757	7		1 741.50
			7	1 741.50
			7	1 741.50
05/09/2025	19:55:55.901	10		1 741.50
			10	1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	19:55:06.945	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:54:42.676	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:53:40.187	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:52:54.419	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:51:28.897	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:51:06.740	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:50:59.095	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:50:24.969	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:48:03.293	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:47:44.373	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:46:17.432	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:45:49.750	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:45:33.036	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:44:29.420	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:44:25.698	4		1 739.50
			4	1 739.50
			4	1 739.50
05/09/2025	19:44:01.342	3		1 741.50
			3	1 741.50
			1	1 741.50
			2	1 741.50
05/09/2025	19:43:40.705	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:43:37.585	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:43:12.327	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:43:09.710	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	19:42:49.474	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:41:57.998	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	19:41:33.678	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:41:19.094	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:41:00.680	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:40:53.415	3		1 741.50
			1	1 741.50
			3	1 741.50
			2	1 741.50
05/09/2025	19:40:47.411	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	19:39:59.907	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	19:39:45.450	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	19:38:32.722	65		1 739.50
			64	1 739.50
			1	1 739.50
			65	1 739.50
05/09/2025	19:38:27.640	36		1 739.50
			5	1 739.50
			36	1 739.50
			30	1 739.50
			1	1 739.50
05/09/2025	19:37:52.671	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:37:09.932	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:37:03.959	4		1 739.50
			4	1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	19:36:38.400	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:36:36.190	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:35:27.135	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:33:49.729	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:32:38.782	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:32:31.034	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	19:32:05.772	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:31:28.324	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:29:50.005	25		1 740.50
			5	1 740.50
			25	1 740.50
			20	1 740.50
05/09/2025	19:27:55.076	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	19:27:02.123	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:26:29.018	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:25:33.954	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:25:27.113	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	19:25:02.959	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:24:58.229	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:24:11.732	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:24:05.088	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:23:49.903	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:23:22.116	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:23:04.725	4		1 739.50
			4	1 739.50
			4	1 739.50
05/09/2025	19:22:35.107	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:22:34.399	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	19:22:28.165	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:22:27.257	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:22:01.096	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:21:06.314	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:20:35.130	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:20:33.217	4		1 739.50
			4	1 739.50
			4	1 739.50
05/09/2025	19:20:23.857	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:20:09.972	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:19:31.432	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:18:29.146	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:17:50.183	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:17:19.275	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:16:57.732	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:16:14.264	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:15:30.199	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:15:11.388	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:14:47.142	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:14:41.705	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:13:46.592	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:12:26.457	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	19:12:19.098	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:11:53.741	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:11:28.490	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:10:55.566	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:10:37.654	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:09:58.812	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:09:43.508	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:09:30.529	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:09:02.342	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:09:00.031	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:08:41.311	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:08:34.166	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:08:29.747	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:08:15.245	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:08:08.304	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:07:36.206	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:07:31.974	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:07:16.976	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:06:34.301	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:06:05.121	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:05:44.689	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:05:39.760	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:05:21.010	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:05:06.100	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:04:53.046	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:04:41.966	20		1 740.00
			20	1 740.00
			20	1 740.00
05/09/2025	19:04:33.938	5		1 740.00
			5	1 740.00
			5	1 740.00
05/09/2025	19:04:33.253	4		1 741.50
			4	1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:04:19.676	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	19:02:49.049	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:02:24.830	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:01:45.963	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:00:56.555	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:00:41.707	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:59:10.833	6		1 739.50
			6	1 739.50
			6	1 739.50
05/09/2025	18:58:48.456	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:58:40.413	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:58:29.138	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:57:36.371	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:57:36.307	6		1 739.50
			6	1 739.50
			6	1 739.50
05/09/2025	18:57:14.866	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:57:13.661	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:57:12.352	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:56:59.873	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:56:25.359	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:56:14.445	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:54:58.407	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:53:58.637	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:53:50.483	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:53:38.198	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:53:04.178	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:51:20.600	7		1 739.50
			7	1 739.50
			7	1 739.50
05/09/2025	18:50:04.840	4		1 738.00
			3	1 738.00
			4	1 738.00
			1	1 738.00
05/09/2025	18:49:37.129	3		1 738.00
			1	1 738.00
			3	1 738.00
			2	1 738.00
05/09/2025	18:49:31.930	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:49:29.115	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:49:26.101	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	18:49:19.863	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:49:03.853	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:48:40.110	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	18:48:36.489	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	18:47:06.014	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	18:46:57.156	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:46:31.288	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:45:58.778	2		1 741.50
			1	1 741.50
			1	1 741.50
			2	1 741.50
05/09/2025	18:45:25.757	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:45:05.422	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:44:59.584	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	18:44:17.221	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:43:00.220	16		1 738.00
			7	1 738.00
			16	1 738.00
			8	1 738.00
			1	1 738.00
05/09/2025	18:42:14.925	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:41:45.335	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:41:28.831	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:41:00.241	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:41:00.143	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:40:21.693	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:39:49.492	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:38:11.251	5		1 738.00
			5	1 738.00
			5	1 738.00
05/09/2025	18:37:21.277	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	18:37:01.580	150		1 741.00
			106	1 741.00
			150	1 741.00
			44	1 741.00
05/09/2025	18:36:56.582	31		1 741.50
			31	1 741.50
			30	1 741.50
			1	1 741.50
05/09/2025	18:36:24.080	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:34:09.903	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:33:10.326	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:32:18.043	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	18:32:03.736	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	18:31:10.712	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:30:06.117	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:30:04.502	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:29:43.479	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:29:37.239	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:26:50.936	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	18:26:42.346	16		1 741.50
			16	1 741.50
			16	1 741.50
05/09/2025	18:26:29.757	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:26:05.679	12		1 743.00
			7	1 743.00
			2	1 743.00
			3	1 743.00
			12	1 743.00
05/09/2025	18:25:37.138	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:25:34.685	25		1 741.50
			25	1 741.50
			25	1 741.50
05/09/2025	18:25:27.865	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:24:24.689	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:23:41.867	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:23:37.752	3		1 743.50
			3	1 743.50
			3	1 743.50
05/09/2025	18:23:15.548	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:23:06.133	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	18:23:03.853	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	18:23:02.638	2		1 742.00
			2	1 742.00
			2	1 742.00
05/09/2025	18:23:01.117	7		1 742.50
			7	1 742.50
			7	1 742.50
05/09/2025	18:22:39.108	2		1 743.00
			2	1 743.00
			2	1 743.00
05/09/2025	18:22:23.319	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:22:19.741	8		1 743.50
			8	1 743.50
			8	1 743.50
05/09/2025	18:21:49.118	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:21:40.765	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:20:20.847	10		1 743.50
			10	1 743.50
			8	1 743.50
			2	1 743.50
05/09/2025	18:19:35.544	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	18:19:31.933	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:19:09.374	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:19:03.125	4		1 741.50
			4	1 741.50
			3	1 741.50
			1	1 741.50
05/09/2025	18:18:56.098	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:18:55.607	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	18:18:43.412	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:18:33.147	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:18:01.668	30		1 741.50
			30	1 741.50
			30	1 741.50
05/09/2025	18:17:01.346	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:16:59.157	1		1 743.00
			1	1 743.00
			1	1 743.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.20 / Ask: 2.38
Volume: 1 688 057
-34.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice