Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3778
2950
1744,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 20:11:01,405 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 20:10:34,333 | 52 | 1 740,00 | |
| 52 | 1 740,00 | |||
| 52 | 1 740,00 | |||
| 05.09.2025 | 20:10:22,362 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 20:10:19,341 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 20:10:09,880 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 20:09:50,260 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 20:07:53,172 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 20:07:28,951 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 05.09.2025 | 20:06:58,620 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 20:06:50,350 | 52 | 1 740,50 | |
| 52 | 1 740,50 | |||
| 52 | 1 740,50 | |||
| 05.09.2025 | 20:06:31,055 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 20:05:04,218 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 20:04:28,511 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 20:04:05,128 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 20:03:05,158 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 20:03:02,347 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 05.09.2025 | 20:02:55,093 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 20:02:49,786 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 20:01:08,404 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:59:49,740 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:59:21,666 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:59:12,405 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:58:36,273 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:58:28,930 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:58:00,757 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 05.09.2025 | 19:55:55,901 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 05.09.2025 | 19:55:06,945 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:54:42,676 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:53:40,187 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:52:54,419 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:51:28,897 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:51:06,740 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:50:59,095 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:50:24,969 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:48:03,293 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:47:44,373 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:46:17,432 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:45:49,750 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:45:33,036 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:44:29,420 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:44:25,698 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 05.09.2025 | 19:44:01,342 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:43:40,705 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:43:37,585 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:43:12,327 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:43:09,710 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 19:42:49,474 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:41:57,998 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 19:41:33,678 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:41:19,094 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:41:00,680 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:40:53,415 | 3 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:40:47,411 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 19:39:59,907 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 19:39:45,450 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 19:38:32,722 | 65 | 1 739,50 | |
| 64 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 65 | 1 739,50 | |||
| 05.09.2025 | 19:38:27,640 | 36 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 36 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:37:52,671 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:37:09,932 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:37:03,959 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 19:36:38,400 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:36:36,190 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:35:27,135 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:33:49,729 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:32:38,782 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:32:31,034 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 19:32:05,772 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:31:28,324 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:29:50,005 | 25 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 05.09.2025 | 19:27:55,076 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 19:27:02,123 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:26:29,018 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:25:33,954 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:25:27,113 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 19:25:02,959 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:24:58,229 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:24:11,732 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:24:05,088 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:23:49,903 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:23:22,116 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:23:04,725 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 05.09.2025 | 19:22:35,107 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:22:34,399 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 19:22:28,165 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:22:27,257 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:22:01,096 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:21:06,314 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:20:35,130 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:20:33,217 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 05.09.2025 | 19:20:23,857 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:20:09,972 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:19:31,432 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:18:29,146 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:17:50,183 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:17:19,275 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:16:57,732 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:16:14,264 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:15:30,199 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:15:11,388 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:14:47,142 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:14:41,705 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:13:46,592 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:12:26,457 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 19:12:19,098 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:11:53,741 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:11:28,490 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:10:55,566 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:10:37,654 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:09:58,812 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:09:43,508 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:09:30,529 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:09:02,342 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:09:00,031 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:08:41,311 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:08:34,166 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:08:29,747 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:08:15,245 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:08:08,304 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:07:36,206 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:07:31,974 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:07:16,976 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:06:34,301 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:06:05,121 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 19:05:44,689 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:05:39,760 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:05:21,010 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:05:06,100 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:04:53,046 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:04:41,966 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 05.09.2025 | 19:04:33,938 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 05.09.2025 | 19:04:33,253 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 19:04:19,676 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 19:02:49,049 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:02:24,830 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:01:45,963 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 19:00:56,555 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 19:00:41,707 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 18:59:10,833 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 05.09.2025 | 18:58:48,456 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:58:40,413 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 18:58:29,138 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:57:36,371 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 18:57:36,307 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 05.09.2025 | 18:57:14,866 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:57:13,661 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:57:12,352 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:56:59,873 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:56:25,359 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:56:14,445 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:54:58,407 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:53:58,637 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 18:53:50,483 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 18:53:38,198 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 18:53:04,178 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 18:51:20,600 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 05.09.2025 | 18:50:04,840 | 4 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:49:37,129 | 3 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 05.09.2025 | 18:49:31,930 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:49:29,115 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:49:26,101 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 18:49:19,863 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:49:03,853 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 18:48:40,110 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 18:48:36,489 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 18:47:06,014 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 18:46:57,156 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:46:31,288 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:45:58,778 | 2 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 18:45:25,757 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:45:05,422 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:44:59,584 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 18:44:17,221 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:43:00,220 | 16 | 1 738,00 | |
| 7 | 1 738,00 | |||
| 16 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:42:14,925 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:41:45,335 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:41:28,831 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 18:41:00,241 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:41:00,143 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 18:40:21,693 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:39:49,492 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 18:38:11,251 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 05.09.2025 | 18:37:21,277 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 18:37:01,580 | 150 | 1 741,00 | |
| 106 | 1 741,00 | |||
| 150 | 1 741,00 | |||
| 44 | 1 741,00 | |||
| 05.09.2025 | 18:36:56,582 | 31 | 1 741,50 | |
| 31 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:36:24,080 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:34:09,903 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:33:10,326 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:32:18,043 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 18:32:03,736 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 18:31:10,712 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:30:06,117 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:30:04,502 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:29:43,479 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:29:37,239 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:26:50,936 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 18:26:42,346 | 16 | 1 741,50 | |
| 16 | 1 741,50 | |||
| 16 | 1 741,50 | |||
| 05.09.2025 | 18:26:29,757 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:26:05,679 | 12 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 12 | 1 743,00 | |||
| 05.09.2025 | 18:25:37,138 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:25:34,685 | 25 | 1 741,50 | |
| 25 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 05.09.2025 | 18:25:27,865 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:24:24,689 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:23:41,867 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:23:37,752 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 18:23:15,548 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:23:06,133 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 05.09.2025 | 18:23:03,853 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 18:23:02,638 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 05.09.2025 | 18:23:01,117 | 7 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 05.09.2025 | 18:22:39,108 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 18:22:23,319 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:22:19,741 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 05.09.2025 | 18:21:49,118 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:21:40,765 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:20:20,847 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 18:19:35,544 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 18:19:31,933 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:19:09,374 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:19:03,125 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:18:56,098 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:18:55,607 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 18:18:43,412 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:18:33,147 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:18:01,668 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 05.09.2025 | 18:17:01,346 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:16:59,157 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:16:35,518 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 18:16:26,062 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:15:59,695 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 18:13:12,841 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 18:12:51,914 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:12:41,654 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:12:12,036 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 05.09.2025 | 18:11:59,402 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:11:52,227 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 05.09.2025 | 18:11:49,532 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 05.09.2025 | 18:11:46,911 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:11:33,631 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 18:11:22,658 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:10:57,304 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:10:28,114 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 05.09.2025 | 18:09:20,000 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:07:09,206 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 18:06:38,902 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 18:04:35,026 | 3 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:04:29,875 | 7 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 05.09.2025 | 18:04:18,918 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:03:33,863 | 30 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 19 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 05.09.2025 | 18:03:06,251 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:03:02,885 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 05.09.2025 | 18:02:52,363 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:02:24,094 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:01:59,330 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:01:29,845 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 18:00:45,963 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 18:00:20,858 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 05.09.2025 | 18:00:04,100 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 17:59:56,653 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 17:59:37,765 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 17:58:24,265 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 17:58:05,762 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 17:57:41,712 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:57:18,688 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 05.09.2025 | 17:55:56,661 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:55:23,324 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:54:43,303 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:54:04,656 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 17:53:58,911 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:53:50,794 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:53:43,530 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:52:46,079 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:52:30,443 | 12 | 1 741,50 | |
| 12 | 1 741,50 | |||
| 12 | 1 741,50 | |||
| 05.09.2025 | 17:51:47,918 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:51:28,027 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:51:00,439 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:50:46,161 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 17:48:29,011 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:48:14,917 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:48:02,231 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:47:53,286 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:47:39,728 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 17:47:35,841 | 9 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 9 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 17:47:19,376 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:47:15,045 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 17:47:14,342 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:47:00,353 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:46:23,324 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:45:59,772 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:45:29,595 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 17:45:15,225 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 17:45:10,162 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:44:52,627 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 17:44:18,338 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 05.09.2025 | 17:44:18,088 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 05.09.2025 | 17:44:16,429 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 17:44:13,270 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 05.09.2025 | 17:44:04,150 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 05.09.2025 | 17:43:52,482 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 17:43:52,383 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 17:43:31,143 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:43:28,927 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:43:22,687 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 17:42:37,093 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 17:42:35,884 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 05.09.2025 | 17:41:33,506 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 17:41:11,471 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:41:00,402 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:38:58,728 | 7 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 17:38:55,610 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:38:49,264 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:37:34,011 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 17:37:30,280 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 8 | 1 741,50 | |||
| 12 | 1 741,50 | |||
| 05.09.2025 | 17:37:27,064 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 17:37:25,300 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 05.09.2025 | 17:37:00,766 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 05.09.2025 | 17:35:19,863 | 27 | 1 741,50 | |
| 27 | 1 741,50 | |||
| 27 | 1 741,50 | |||
| 05.09.2025 | 17:34:51,605 | 33 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 17:31:19,193 | 2 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 17:29:54,016 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 17:29:26,408 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 17:28:33,525 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 05.09.2025 | 17:28:05,752 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00