Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3840
5478
1569,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:04:57,546 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 02.05.2025 | 11:04:56,885 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 11:04:52,830 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 11:04:45,910 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 11:04:39,826 | 18 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 18 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 02.05.2025 | 11:04:38,264 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 02.05.2025 | 11:04:19,844 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 11:04:10,020 | 45 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 45 | 1 542,50 | |||
| 02.05.2025 | 11:04:02,287 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:04:01,022 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:03:50,493 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:03:41,101 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 11:03:33,299 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 11:03:26,238 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 02.05.2025 | 11:03:19,448 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 02.05.2025 | 11:03:14,208 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 02.05.2025 | 11:03:13,107 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 11:03:12,990 | 29 | 1 543,00 | |
| 29 | 1 543,00 | |||
| 29 | 1 543,00 | |||
| 02.05.2025 | 11:03:07,268 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:03:07,008 | 86 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 53 | 1 543,00 | |||
| 57 | 1 543,00 | |||
| 18 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 28 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:02:41,346 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 02.05.2025 | 11:02:39,587 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 02.05.2025 | 11:02:38,581 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:02:38,389 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:02:30,286 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:02:25,696 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 02.05.2025 | 11:02:21,181 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 11:02:20,656 | 45 | 1 542,50 | |
| 45 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 02.05.2025 | 11:02:17,245 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:02:15,028 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 02.05.2025 | 11:02:14,545 | 9 | 1 543,00 | |
| 9 | 1 543,00 | |||
| 9 | 1 543,00 | |||
| 02.05.2025 | 11:02:05,011 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 11:02:03,358 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:01:57,295 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 11:01:48,022 | 42 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 36 | 1 543,00 | |||
| 42 | 1 543,00 | |||
| 02.05.2025 | 11:01:47,453 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 02.05.2025 | 11:01:41,608 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:01:39,311 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:01:36,352 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 02.05.2025 | 11:01:30,309 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 02.05.2025 | 11:01:26,331 | 59 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 39 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 02.05.2025 | 11:01:26,234 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 11:01:23,588 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 11:01:22,102 | 29 | 1 543,00 | |
| 29 | 1 543,00 | |||
| 29 | 1 543,00 | |||
| 02.05.2025 | 11:01:16,977 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 11:01:13,962 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 11:01:13,525 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 11:01:12,518 | 22 | 1 542,50 | |
| 22 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 02.05.2025 | 11:01:12,395 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 11:01:10,091 | 23 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 02.05.2025 | 11:01:08,820 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 02.05.2025 | 11:01:08,615 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 39 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 11:00:53,095 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 02.05.2025 | 11:00:52,894 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 11:00:50,861 | 4 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 02.05.2025 | 11:00:50,809 | 18 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 02.05.2025 | 11:00:14,876 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 11:00:13,717 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 02.05.2025 | 11:00:04,776 | 39 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 39 | 1 545,00 | |||
| 02.05.2025 | 11:00:04,611 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 11:00:04,546 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 02.05.2025 | 11:00:00,207 | 40 | 1 545,50 | |
| 40 | 1 545,50 | |||
| 40 | 1 545,50 | |||
| 02.05.2025 | 10:59:59,865 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:59:59,289 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 02.05.2025 | 10:59:50,611 | 76 | 1 546,00 | |
| 75 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 32 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:59:13,548 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:59:13,461 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 02.05.2025 | 10:59:11,734 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:59:11,357 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:59:10,140 | 60 | 1 546,50 | |
| 33 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 26 | 1 546,50 | |||
| 60 | 1 546,50 | |||
| 02.05.2025 | 10:59:06,319 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 02.05.2025 | 10:59:03,281 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:58:57,169 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 02.05.2025 | 10:58:57,102 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 02.05.2025 | 10:58:55,352 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:58:47,011 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:58:45,759 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:58:44,327 | 12 | 1 547,50 | |
| 12 | 1 547,50 | |||
| 12 | 1 547,50 | |||
| 02.05.2025 | 10:58:31,903 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.05.2025 | 10:58:31,674 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 02.05.2025 | 10:58:29,085 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:58:25,183 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 02.05.2025 | 10:58:23,907 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 02.05.2025 | 10:58:18,253 | 2 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:58:04,866 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:58:00,495 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:57:56,080 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 10:57:55,737 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:57:54,802 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 02.05.2025 | 10:57:40,793 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.05.2025 | 10:57:32,424 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:57:29,825 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:57:29,524 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 02.05.2025 | 10:57:18,064 | 41 | 1 549,00 | |
| 34 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 38 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:57:10,259 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 02.05.2025 | 10:57:01,894 | 14 | 1 549,00 | |
| 14 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 02.05.2025 | 10:57:00,944 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 10:56:59,555 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 02.05.2025 | 10:56:59,443 | 13 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 13 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 02.05.2025 | 10:56:54,890 | 48 | 1 548,00 | |
| 48 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 02.05.2025 | 10:56:51,195 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:56:48,684 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:56:46,263 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:56:39,905 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 02.05.2025 | 10:56:35,650 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.05.2025 | 10:56:35,400 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 10:56:34,251 | 50 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 02.05.2025 | 10:56:33,506 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:56:32,661 | 21 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 16 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 02.05.2025 | 10:56:24,280 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 02.05.2025 | 10:56:18,430 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:56:17,907 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:56:13,186 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:56:12,598 | 70 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 02.05.2025 | 10:56:09,022 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 10:56:08,051 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.05.2025 | 10:56:03,844 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:56:03,724 | 41 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 39 | 1 548,00 | |||
| 02.05.2025 | 10:55:38,864 | 168 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 44 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 10:54:03,379 | 302 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 299 | 1 548,00 | |||
| 300 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 10:53:25,424 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:53:21,111 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:53:18,554 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:53:06,140 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 10:53:01,609 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 10:53:00,878 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:52:56,557 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 10:52:56,021 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 02.05.2025 | 10:52:55,362 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.05.2025 | 10:52:54,405 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 10:52:53,349 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:52:37,802 | 74 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 60 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 24 | 1 548,00 | |||
| 02.05.2025 | 10:52:24,272 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 10:52:20,447 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:52:17,097 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 10:52:16,081 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 10:52:08,346 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 02.05.2025 | 10:52:03,018 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 10:51:56,276 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:51:55,919 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:51:51,833 | 66 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23 | 1 549,50 | |||
| 16 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 55 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 10:51:04,248 | 288 | 1 547,00 | |
| 288 | 1 547,00 | |||
| 288 | 1 547,00 | |||
| 02.05.2025 | 10:50:49,397 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 10:50:46,232 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 10:50:44,628 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 10:50:34,668 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:50:27,559 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 10:50:26,627 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:50:25,489 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 02.05.2025 | 10:50:24,727 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 02.05.2025 | 10:50:19,312 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 02.05.2025 | 10:50:18,921 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.05.2025 | 10:50:09,863 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 02.05.2025 | 10:50:08,526 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:49:48,830 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:49:47,203 | 45 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 42 | 1 547,50 | |||
| 45 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:49:40,431 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:49:39,788 | 20 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:49:35,783 | 52 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 37 | 1 549,00 | |||
| 02.05.2025 | 10:49:15,631 | 6 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 10:49:15,046 | 27 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:48:12,913 | 174 | 1 549,00 | |
| 60 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:46:35,950 | 165 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 150 | 1 548,50 | |||
| 153 | 1 548,50 | |||
| 12 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:46:03,993 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 10:46:03,880 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:45:44,800 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 10:45:43,895 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:45:41,443 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 02.05.2025 | 10:45:29,640 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 10:45:28,869 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 02.05.2025 | 10:45:21,021 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 10:45:18,436 | 37 | 1 548,50 | |
| 37 | 1 548,50 | |||
| 37 | 1 548,50 | |||
| 02.05.2025 | 10:45:17,422 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 02.05.2025 | 10:45:14,818 | 31 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 02.05.2025 | 10:44:07,846 | 211 | 1 549,50 | |
| 22 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 104 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 27 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 157 | 1 549,50 | |||
| 31 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 10:42:09,042 | 108 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 26 | 1 549,00 | |||
| 103 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 14 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 10:41:46,943 | 40 | 1 549,00 | |
| 24 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 02.05.2025 | 10:41:43,500 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:41:42,655 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:41:34,981 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:41:26,509 | 13 | 1 548,50 | |
| 9 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 13 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 10:41:24,827 | 121 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 14 | 1 548,00 | |||
| 57 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 120 | 1 548,00 | |||
| 02.05.2025 | 10:41:16,242 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 02.05.2025 | 10:41:15,414 | 19 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 19 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:40:30,455 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 02.05.2025 | 10:40:23,156 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 02.05.2025 | 10:40:15,455 | 3 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 10:40:10,768 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:40:09,753 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:40:09,205 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 02.05.2025 | 10:40:01,498 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:40:01,404 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:39:57,082 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:39:48,061 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:39:44,673 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:39:42,140 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 02.05.2025 | 10:39:40,163 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 02.05.2025 | 10:39:37,504 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:35,788 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:33,175 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.05.2025 | 10:39:32,454 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:39:27,951 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:39:24,208 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 02.05.2025 | 10:39:23,633 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:10,902 | 41 | 1 547,00 | |
| 41 | 1 547,00 | |||
| 41 | 1 547,00 | |||
| 02.05.2025 | 10:39:09,087 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 02.05.2025 | 10:39:07,271 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 10:39:05,061 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:02,617 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,953 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,832 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,774 | 83 | 1 547,00 | |
| 75 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 65 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 02.05.2025 | 10:38:06,993 | 40 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 02.05.2025 | 10:37:53,771 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:37:53,120 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:37:52,866 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 39 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:43,940 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:37:37,996 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:37:30,100 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 02.05.2025 | 10:37:29,992 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.05.2025 | 10:37:24,573 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:23,903 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:37:21,520 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:18,430 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.05.2025 | 10:37:13,800 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:37:11,803 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:06,190 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:05,256 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:04,581 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:58,651 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:56,028 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:54,911 | 14 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:36:13,829 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:36:11,451 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:36:01,379 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:36:00,070 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:35:58,551 | 14 | 1 545,00 | |
| 14 | 1 545,00 | |||
| 14 | 1 545,00 | |||
| 02.05.2025 | 10:35:58,365 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:35:56,658 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:35:52,764 | 51 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:35:47,072 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:35:39,998 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 02.05.2025 | 10:35:29,933 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:35:28,676 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:35:27,652 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:35:21,808 | 23 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:34:39,376 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 02.05.2025 | 10:34:20,876 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 02.05.2025 | 10:34:20,683 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 02.05.2025 | 10:34:18,946 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:34:11,839 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 02.05.2025 | 10:34:11,707 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:34:11,587 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:51,516 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:51,067 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:46,948 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:39,497 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:33:37,684 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:30,541 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:29,011 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 572,00
Umsatz: 156 713 TEUR -
Nvidia Corp.
Bid: 101,32 / Ask: 101,38
Umsatz: 52 976 TEUR -
Microsoft Corp.
Bid: 385,65 / Ask: 385,85
Umsatz: 38 227 TEUR -
Siemens Energy AG
Bid: 72,42 / Ask: 72,54
Umsatz: 32 583 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,80 / Ask: 579,60
Umsatz: 29 991 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:26:49
Letzte Aktualisierung:
02.05.2025 @ 18:26:49