Tradegate Exchange

BYD Co. Ltd.

1323

1074

10.77

Date	Time	Volume	Order Volume	Price
05/11/2025	18:11:51.917	500		10.77
			500	10.77
			500	10.77
05/11/2025	18:11:23.702	100		10.74
			100	10.74
			100	10.74
05/11/2025	18:11:23.551	250		10.725
			250	10.725
			250	10.725
05/11/2025	18:10:02.442	100		10.72
			100	10.72
			100	10.72
05/11/2025	18:09:01.171	300		10.72
			300	10.72
			300	10.72
05/11/2025	18:08:35.246	65		10.705
			65	10.705
			65	10.705
05/11/2025	18:08:27.218	10		10.72
			10	10.72
			10	10.72
05/11/2025	18:07:02.472	90		10.72
			90	10.72
			64	10.72
			26	10.72
05/11/2025	18:04:33.026	250		10.72
			250	10.72
			250	10.72
05/11/2025	18:04:22.291	3		10.72
			3	10.72
			3	10.72
05/11/2025	18:04:00.400	3		10.72
			3	10.72
			3	10.72
05/11/2025	18:03:35.840	1		10.72
			1	10.72
			1	10.72
05/11/2025	18:02:00.857	32		10.695
			32	10.695
			32	10.695
05/11/2025	18:01:42.815	55		10.71
			55	10.71
			55	10.71
05/11/2025	18:01:36.241	500		10.705
			500	10.705
			500	10.705
05/11/2025	18:00:49.876	2		10.695
			2	10.695
			2	10.695
05/11/2025	18:00:24.414	80		10.705
			80	10.705
			80	10.705
05/11/2025	17:59:08.480	250		10.705
			250	10.705
			250	10.705
05/11/2025	17:58:11.743	15		10.705
			15	10.705
			15	10.705
05/11/2025	17:58:00.666	26		10.695
			26	10.695
			26	10.695
05/11/2025	17:56:18.036	98		10.695
			98	10.695
			98	10.695
05/11/2025	17:50:18.694	150		10.695
			150	10.695
			150	10.695
05/11/2025	17:49:03.338	100		10.72
			100	10.72
			60	10.72
			40	10.72
05/11/2025	17:47:42.166	5		10.695
			5	10.695
			5	10.695
05/11/2025	17:46:34.759	10		10.72
			10	10.72
			10	10.72
05/11/2025	17:46:03.547	50		10.695
			50	10.695
			50	10.695
05/11/2025	17:45:58.394	315		10.695
			315	10.695
			315	10.695
05/11/2025	17:44:53.488	170		10.72
			170	10.72
			120	10.72
			50	10.72
05/11/2025	17:44:12.453	250		10.70
			250	10.70
			250	10.70
05/11/2025	17:44:09.949	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:43:37.397	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:43:20.349	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:42:46.546	186		10.735
			186	10.735
			186	10.735
05/11/2025	17:42:38.659	6 658		10.635
			55	10.635
			48	10.635
			48	10.635
			6 007	10.635
			6 658	10.635
			250	10.635
			250	10.635
05/11/2025	17:42:27.087	500		10.665
			500	10.665
			500	10.665
05/11/2025	17:42:26.004	20		10.665
			20	10.665
			20	10.665
05/11/2025	17:42:24.659	350		10.72
			350	10.72
			350	10.72
05/11/2025	17:42:16.944	46		10.725
			46	10.725
			46	10.725
05/11/2025	17:42:02.098	1		10.735
			1	10.735
			1	10.735
05/11/2025	17:41:32.362	30		10.685
			30	10.685
			30	10.685
05/11/2025	17:41:21.354	500		10.68
			500	10.68
			500	10.68
05/11/2025	17:40:29.460	20		10.72
			20	10.72
			20	10.72
05/11/2025	17:40:11.754	250		10.70
			250	10.70
			250	10.70
05/11/2025	17:40:07.134	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:39:46.323	500		10.695
			500	10.695
			500	10.695
05/11/2025	17:38:34.644	1		10.72
			1	10.72
			1	10.72
05/11/2025	17:37:13.685	204		10.70
			50	10.70
			54	10.70
			100	10.70
			204	10.70
05/11/2025	17:37:07.876	450		10.705
			450	10.705
			450	10.705
05/11/2025	17:36:34.900	10		10.72
			10	10.72
			10	10.72
05/11/2025	17:36:21.125	100		10.705
			100	10.705
			100	10.705
05/11/2025	17:35:24.111	75		10.72
			75	10.72
			75	10.72
05/11/2025	17:32:53.573	50		10.705
			50	10.705
			50	10.705
05/11/2025	17:30:06.659	4		10.72
			4	10.72
			4	10.72
05/11/2025	17:22:55.765	11		10.705
			11	10.705
			11	10.705
05/11/2025	17:22:48.348	5		10.795
			5	10.795
			5	10.795
05/11/2025	17:22:45.083	70		10.795
			70	10.795
			70	10.795
05/11/2025	17:22:22.261	100		10.705
			100	10.705
			100	10.705
05/11/2025	17:21:56.940	200		10.64
			200	10.64
			200	10.64
05/11/2025	17:20:51.845	1 000		10.66
			41	10.66
			25	10.66
			48	10.66
			250	10.66
			1 000	10.66
			607	10.66
			1	10.66
			28	10.66
05/11/2025	17:20:48.687	1 500		10.70
			30	10.70
			50	10.70
			565	10.70
			48	10.70
			807	10.70
			1 500	10.70
05/11/2025	17:20:38.878	500		10.72
			500	10.72
			500	10.72
05/11/2025	17:19:36.972	250		10.725
			250	10.725
			250	10.725
05/11/2025	17:19:35.033	500		10.73
			500	10.73
			500	10.73
05/11/2025	17:19:30.848	500		10.735
			500	10.735
			500	10.735
05/11/2025	17:18:48.725	500		10.735
			500	10.735
			500	10.735
05/11/2025	17:18:22.349	5		10.795
			5	10.795
			5	10.795
05/11/2025	17:15:33.661	1 500		10.77
			1 000	10.77
			1 500	10.77
			500	10.77
05/11/2025	17:15:30.101	1 500		10.775
			1 500	10.775
			1 500	10.775
05/11/2025	17:15:29.661	500		10.77
			500	10.77
			500	10.77
05/11/2025	17:15:28.392	16		10.73
			16	10.73
			16	10.73
05/11/2025	17:14:49.753	200		10.735
			200	10.735
			200	10.735
05/11/2025	17:14:46.022	100		10.745
			100	10.745
			100	10.745
05/11/2025	17:14:37.692	3		10.735
			3	10.735
			3	10.735
05/11/2025	17:14:22.390	1		10.745
			1	10.745
			1	10.745
05/11/2025	17:14:06.736	150		10.735
			150	10.735
			150	10.735
05/11/2025	17:12:52.748	50		10.745
			50	10.745
			50	10.745
05/11/2025	17:11:51.950	300		10.735
			300	10.735
			300	10.735
05/11/2025	17:08:32.369	15		10.785
			15	10.785
			15	10.785
05/11/2025	17:08:20.016	250		10.75
			250	10.75
			250	10.75
05/11/2025	17:08:15.057	100		10.745
			100	10.745
			100	10.745
05/11/2025	17:08:07.487	100		10.745
			100	10.745
			100	10.745
05/11/2025	17:07:59.395	50		10.735
			50	10.735
			50	10.735
05/11/2025	17:07:30.179	375		10.735
			375	10.735
			375	10.735
05/11/2025	17:06:02.360	1		10.745
			1	10.745
			1	10.745
05/11/2025	17:04:55.992	15		10.735
			15	10.735
			15	10.735
05/11/2025	17:04:37.835	743		10.75
			450	10.75
			743	10.75
			93	10.75
			200	10.75
05/11/2025	17:04:35.561	350		10.76
			350	10.76
			200	10.76
			150	10.76
05/11/2025	17:04:29.336	500		10.765
			500	10.765
			500	10.765
05/11/2025	17:04:16.484	700		10.795
			700	10.795
			700	10.795
05/11/2025	17:03:38.063	50		10.795
			50	10.795
			50	10.795
05/11/2025	17:01:56.541	100		10.795
			100	10.795
			100	10.795
05/11/2025	17:00:38.693	297		10.765
			297	10.765
			297	10.765
05/11/2025	17:00:03.657	50		10.765
			50	10.765
			50	10.765
05/11/2025	16:59:10.563	80		10.78
			80	10.78
			80	10.78
05/11/2025	16:59:05.684	500		10.785
			500	10.785
			500	10.785
05/11/2025	16:58:38.714	500		10.77
			500	10.77
			500	10.77
05/11/2025	16:58:17.867	15		10.795
			15	10.795
			15	10.795
05/11/2025	16:58:15.635	20		10.795
			20	10.795
			20	10.795
05/11/2025	16:57:53.751	500		10.77
			500	10.77
			500	10.77
05/11/2025	16:57:52.927	100		10.795
			100	10.795
			100	10.795
05/11/2025	16:57:42.917	500		10.77
			500	10.77
			500	10.77
05/11/2025	16:57:10.680	10		10.765
			10	10.765
			10	10.765
05/11/2025	16:56:48.142	260		10.815
			260	10.815
			260	10.815
05/11/2025	16:56:30.074	11		10.765
			11	10.765
			11	10.765
05/11/2025	16:56:10.492	29		10.815
			29	10.815
			29	10.815
05/11/2025	16:55:37.034	11		10.815
			11	10.815
			11	10.815
05/11/2025	16:53:29.548	5		10.765
			5	10.765
			5	10.765
05/11/2025	16:53:17.329	2		10.765
			2	10.765
			2	10.765
05/11/2025	16:52:26.560	4		10.82
			4	10.82
			4	10.82
05/11/2025	16:52:16.299	31		10.765
			31	10.765
			31	10.765
05/11/2025	16:51:31.210	500		10.755
			500	10.755
			500	10.755
05/11/2025	16:51:18.734	1		10.765
			1	10.765
			1	10.765
05/11/2025	16:51:00.132	500		10.755
			500	10.755
			500	10.755
05/11/2025	16:49:36.181	2 900		10.82
			2 900	10.82
			2 900	10.82
05/11/2025	16:49:26.414	2 900		10.825
			2 900	10.825
			2 900	10.825
05/11/2025	16:47:51.078	62		10.74
			62	10.74
			62	10.74
05/11/2025	16:47:37.454	200		10.855
			200	10.855
			200	10.855
05/11/2025	16:47:25.489	150		10.855
			150	10.855
			150	10.855
05/11/2025	16:47:20.149	1		10.74
			1	10.74
			1	10.74
05/11/2025	16:45:37.810	200		10.855
			200	10.855
			200	10.855
05/11/2025	16:44:45.435	43		10.855
			43	10.855
			43	10.855
05/11/2025	16:44:31.526	500		10.855
			250	10.855
			64	10.855
			186	10.855
			500	10.855
05/11/2025	16:44:31.425	100		10.795
			100	10.795
			100	10.795
05/11/2025	16:43:28.592	60		10.755
			60	10.755
			60	10.755
05/11/2025	16:42:32.528	250		10.755
			250	10.755
			250	10.755
05/11/2025	16:38:44.879	100		10.755
			100	10.755
			100	10.755
05/11/2025	16:37:50.918	30		10.755
			30	10.755
			30	10.755
05/11/2025	16:36:52.224	500		10.735
			500	10.735
			500	10.735
05/11/2025	16:36:22.521	28		10.755
			28	10.755
			28	10.755
05/11/2025	16:36:07.133	10		10.755
			10	10.755
			10	10.755
05/11/2025	16:36:05.113	2		10.735
			2	10.735
			2	10.735
05/11/2025	16:33:53.150	1		10.755
			1	10.755
			1	10.755
05/11/2025	16:32:39.551	2		10.735
			2	10.735
			2	10.735
05/11/2025	16:30:38.672	270		10.735
			270	10.735
			270	10.735
05/11/2025	16:30:27.121	40		10.755
			40	10.755
			40	10.755
05/11/2025	16:29:41.841	100		10.755
			100	10.755
			100	10.755
05/11/2025	16:28:46.252	410		10.755
			410	10.755
			410	10.755
05/11/2025	16:26:37.375	28		10.755
			28	10.755
			28	10.755
05/11/2025	16:25:29.918	100		10.735
			100	10.735
			100	10.735
05/11/2025	16:24:55.140	150		10.755
			150	10.755
			150	10.755
05/11/2025	16:24:16.512	100		10.705
			100	10.705
			100	10.705
05/11/2025	16:24:04.231	400		10.74
			376	10.74
			400	10.74
			24	10.74
05/11/2025	16:24:00.191	500		10.735
			500	10.735
			500	10.735
05/11/2025	16:23:54.693	500		10.735
			500	10.735
			500	10.735
05/11/2025	16:23:47.129	300		10.735
			300	10.735
			300	10.735
05/11/2025	16:23:20.922	60		10.735
			60	10.735
			60	10.735
05/11/2025	16:22:29.562	50		10.735
			50	10.735
			50	10.735
05/11/2025	16:21:50.399	200		10.755
			200	10.755
			200	10.755
05/11/2025	16:21:31.764	12		10.70
			12	10.70
			12	10.70
05/11/2025	16:18:59.281	220		10.755
			220	10.755
			220	10.755
05/11/2025	16:18:23.780	25		10.755
			25	10.755
			25	10.755
05/11/2025	16:17:53.235	150		10.70
			150	10.70
			150	10.70
05/11/2025	16:17:44.238	93		10.755
			93	10.755
			93	10.755
05/11/2025	16:16:45.211	100		10.755
			100	10.755
			100	10.755
05/11/2025	16:16:21.582	8 070		10.75
			7 136	10.75
			70	10.75
			8 000	10.75
			934	10.75
05/11/2025	16:15:32.548	3 000		10.745
			3 000	10.745
			3 000	10.745
05/11/2025	16:15:16.448	30		10.71
			30	10.71
			30	10.71
05/11/2025	16:14:27.297	500		10.705
			500	10.705
			500	10.705
05/11/2025	16:14:21.497	500		10.705
			500	10.705
			500	10.705
05/11/2025	16:13:20.177	450		10.70
			450	10.70
			450	10.70
05/11/2025	16:12:56.836	63		10.705
			63	10.705
			63	10.705
05/11/2025	16:11:53.707	40		10.705
			40	10.705
			40	10.705
05/11/2025	16:11:49.561	500		10.70
			500	10.70
			500	10.70
05/11/2025	16:11:39.332	75		10.70
			75	10.70
			50	10.70
			25	10.70
05/11/2025	16:11:31.077	240		10.705
			240	10.705
			240	10.705
05/11/2025	16:11:22.151	10		10.705
			10	10.705
			10	10.705
05/11/2025	16:10:59.234	3		10.745
			3	10.745
			3	10.745
05/11/2025	16:10:58.473	500		10.745
			500	10.745
			500	10.745
05/11/2025	16:10:50.718	440		10.745
			440	10.745
			440	10.745
05/11/2025	16:10:34.285	2		10.745
			2	10.745
			2	10.745
05/11/2025	16:10:09.509	10		10.745
			10	10.745
			10	10.745
05/11/2025	16:09:39.427	500		10.74
			500	10.74
			500	10.74
05/11/2025	16:09:36.591	218		10.72
			218	10.72
			218	10.72
05/11/2025	16:09:33.377	122		10.715
			122	10.715
			72	10.715
			50	10.715
05/11/2025	16:09:22.503	500		10.70
			500	10.70
			500	10.70
05/11/2025	16:09:20.876	19		10.70
			19	10.70
			19	10.70
05/11/2025	16:08:31.591	500		10.70
			500	10.70
			500	10.70
05/11/2025	16:08:26.272	100		10.715
			100	10.715
			100	10.715
05/11/2025	16:08:15.146	150		10.735
			150	10.735
			150	10.735
05/11/2025	16:07:06.371	15		10.735
			15	10.735
			15	10.735
05/11/2025	16:06:57.280	60		10.735
			60	10.735
			60	10.735
05/11/2025	16:05:38.678	450		10.695
			450	10.695
			450	10.695
05/11/2025	16:04:31.198	1 555		10.70
			1 555	10.70
			110	10.70
			1 445	10.70
05/11/2025	16:04:26.838	1 445		10.695
			1 445	10.695
			1 445	10.695
05/11/2025	16:04:26.405	55		10.70
			55	10.70
			55	10.70
05/11/2025	16:04:24.399	500		10.705
			500	10.705
			500	10.705
05/11/2025	16:04:21.068	500		10.72
			500	10.72
			500	10.72
05/11/2025	16:04:17.024	400		10.715
			400	10.715
			400	10.715
05/11/2025	16:03:37.888	80		10.705
			80	10.705
			80	10.705
05/11/2025	16:03:17.884	280		10.715
			280	10.715
			280	10.715
05/11/2025	16:02:01.778	200		10.715
			200	10.715
			200	10.715
05/11/2025	16:00:21.707	496		10.715
			496	10.715
			496	10.715
05/11/2025	16:00:16.997	500		10.715
			500	10.715
			500	10.715
05/11/2025	16:00:01.770	43		10.715
			43	10.715
			43	10.715
05/11/2025	15:59:02.594	100		10.715
			100	10.715
			100	10.715
05/11/2025	15:58:07.253	5		10.695
			5	10.695
			5	10.695
05/11/2025	15:55:37.376	120		10.69
			120	10.69
			120	10.69
05/11/2025	15:55:32.761	155		10.695
			155	10.695
			155	10.695
05/11/2025	15:54:48.359	300		10.69
			300	10.69
			300	10.69
05/11/2025	15:54:20.996	2 100		10.69
			2 100	10.69
			2 100	10.69
05/11/2025	15:54:17.117	270		10.69
			270	10.69
			270	10.69
05/11/2025	15:53:29.895	1 000		10.69
			1 000	10.69
			1 000	10.69
05/11/2025	15:53:29.786	1 000		10.685
			1 000	10.685
			1 000	10.685
05/11/2025	15:52:38.688	15		10.685
			15	10.685
			15	10.685
05/11/2025	15:52:05.004	1 000		10.685
			1 000	10.685
			1 000	10.685
05/11/2025	15:50:39.683	23		10.685
			23	10.685
			23	10.685
05/11/2025	15:49:08.285	300		10.67
			300	10.67
			300	10.67
05/11/2025	15:45:50.313	121		10.695
			121	10.695
			121	10.695
05/11/2025	15:44:59.216	1 500		10.67
			1 500	10.67
			1 500	10.67
05/11/2025	15:44:16.725	2		10.67
			2	10.67
			2	10.67
05/11/2025	15:44:10.598	2		10.695
			2	10.695
			2	10.695
05/11/2025	15:41:29.058	36		10.695
			36	10.695
			36	10.695
05/11/2025	15:41:15.409	5		10.67
			5	10.67
			5	10.67
05/11/2025	15:40:44.166	280		10.705
			280	10.705
			280	10.705
05/11/2025	15:40:00.572	46		10.715
			46	10.715
			46	10.715
05/11/2025	15:39:58.964	150		10.67
			150	10.67
			150	10.67
05/11/2025	15:39:40.702	370		10.715
			370	10.715
			370	10.715
05/11/2025	15:37:32.626	160		10.715
			160	10.715
			160	10.715
05/11/2025	15:36:05.861	2		10.67
			2	10.67
			2	10.67
05/11/2025	15:36:04.109	8		10.715
			8	10.715
			8	10.715
05/11/2025	15:34:59.805	41		10.715
			41	10.715
			41	10.715
05/11/2025	15:33:48.584	40		10.71
			40	10.71
			40	10.71
05/11/2025	15:33:28.885	60		10.67
			60	10.67
			60	10.67
05/11/2025	15:33:23.488	15		10.67
			15	10.67
			15	10.67
05/11/2025	15:33:04.332	1 945		10.70
			150	10.70
			55	10.70
			1 000	10.70
			740	10.70
			1 945	10.70
05/11/2025	15:32:59.325	1 945		10.695
			1 945	10.695
			1 945	10.695
05/11/2025	15:32:58.165	950		10.695
			950	10.695
			950	10.695
05/11/2025	15:32:47.652	2 000		10.695
			2 000	10.695
			2 000	10.695
05/11/2025	15:32:32.352	3 000		10.68
			3 000	10.68
			3 000	10.68
05/11/2025	15:32:29.890	100		10.68
			100	10.68
			100	10.68
05/11/2025	15:32:21.381	2 000		10.67
			2 000	10.67
			2 000	10.67
05/11/2025	15:32:17.768	800		10.67
			800	10.67
			800	10.67
05/11/2025	15:31:53.750	1 500		10.67
			1 000	10.67
			1 500	10.67
			500	10.67
05/11/2025	15:31:49.245	1 500		10.665
			1 500	10.665
			1 500	10.665
05/11/2025	15:31:44.665	1 400		10.65
			1 400	10.65
			1 400	10.65
05/11/2025	15:31:41.079	1 400		10.645
			1 400	10.645
			1 400	10.645
05/11/2025	15:31:40.669	7		10.645
			7	10.645
			7	10.645
05/11/2025	15:31:29.180	665		10.64
			635	10.64
			665	10.64
			30	10.64
05/11/2025	15:29:09.446	500		10.635
			500	10.635
			500	10.635
05/11/2025	15:29:04.039	500		10.635
			500	10.635
			500	10.635
05/11/2025	15:28:56.556	500		10.635
			500	10.635
			500	10.635
05/11/2025	15:28:21.185	5		10.635
			5	10.635
			5	10.635
05/11/2025	15:28:03.739	100		10.635
			100	10.635
			100	10.635
05/11/2025	15:27:38.954	500		10.635
			500	10.635
			500	10.635
05/11/2025	15:27:23.117	1		10.635
			1	10.635
			1	10.635
05/11/2025	15:27:13.443	665		10.635
			665	10.635
			665	10.635
05/11/2025	15:26:53.717	350		10.60
			350	10.60
			350	10.60
05/11/2025	15:26:53.138	48		10.60
			48	10.60
			48	10.60
05/11/2025	15:26:50.007	250		10.60
			250	10.60
			250	10.60
05/11/2025	15:26:46.374	3		10.60
			3	10.60
			3	10.60
05/11/2025	15:26:25.671	10		10.70
			10	10.70
			10	10.70
05/11/2025	15:26:13.830	100		10.60
			100	10.60
			100	10.60
05/11/2025	15:22:49.701	100		10.635
			100	10.635
			100	10.635
05/11/2025	15:22:41.167	500		10.635
			500	10.635
			500	10.635
05/11/2025	15:21:27.905	40		10.635
			40	10.635
			40	10.635
05/11/2025	15:20:06.828	1		10.635
			1	10.635
			1	10.635
05/11/2025	15:19:20.581	300		10.635
			300	10.635
			300	10.635
05/11/2025	15:17:06.495	3		10.635
			3	10.635
			3	10.635
05/11/2025	15:16:24.776	50		10.635
			50	10.635
			50	10.635
05/11/2025	15:15:51.483	200		10.58
			200	10.58
			200	10.58
05/11/2025	15:14:49.152	1 335		10.635
			1 335	10.635
			1 335	10.635
05/11/2025	15:14:42.760	665		10.635
			665	10.635
			665	10.635
05/11/2025	15:14:38.361	500		10.60
			500	10.60
			500	10.60
05/11/2025	15:14:34.666	500		10.60
			500	10.60
			500	10.60
05/11/2025	15:14:32.093	750		10.60
			250	10.60
			750	10.60
			500	10.60
05/11/2025	15:14:22.702	250		10.635
			250	10.635
			250	10.635
05/11/2025	15:14:18.135	300		10.605
			300	10.605
			300	10.605
05/11/2025	15:13:59.221	175		10.605
			175	10.605
			175	10.605
05/11/2025	15:12:59.160	177		10.605
			177	10.605
			177	10.605
05/11/2025	15:12:47.182	50		10.645
			50	10.645
			50	10.645
05/11/2025	15:10:22.595	12		10.605
			12	10.605
			12	10.605
05/11/2025	15:08:59.517	199		10.605
			199	10.605
			199	10.605
05/11/2025	15:08:54.966	9		10.605
			9	10.605
			9	10.605
05/11/2025	15:08:31.864	125		10.625
			125	10.625
			125	10.625
05/11/2025	15:08:24.520	3 000		10.62
			3 000	10.62
			3 000	10.62
05/11/2025	15:07:38.167	3 000		10.60
			3 000	10.60
			3 000	10.60
05/11/2025	15:07:01.588	2 907		10.60
			2 907	10.60
			2 907	10.60
05/11/2025	15:06:58.382	1 500		10.575
			1 500	10.575
			1 500	10.575
05/11/2025	15:06:34.962	3 000		10.60
			3 000	10.60
			3 000	10.60
05/11/2025	15:06:12.498	20		10.60
			20	10.60
			20	10.60
05/11/2025	15:06:00.160	2 000		10.60
			2 000	10.60
			2 000	10.60
05/11/2025	15:05:49.571	11 710		10.575
			125	10.575
			80	10.575
			11 630	10.575
			11 585	10.575
05/11/2025	15:05:26.981	9 370		10.635
			10	10.635
			9 370	10.635
			9 360	10.635
05/11/2025	15:04:56.614	3 000		10.64
			3 000	10.64
			3 000	10.64
05/11/2025	15:04:51.177	1 410		10.64
			1 410	10.64
			1 410	10.64
05/11/2025	15:04:50.624	640		10.64
			640	10.64
			640	10.64
05/11/2025	15:04:50.550	640		10.635
			640	10.635
			640	10.635
05/11/2025	15:04:46.636	1		10.635
			1	10.635
			1	10.635
05/11/2025	15:04:45.329	188		10.635
			188	10.635
			188	10.635
05/11/2025	15:03:35.144	100		10.595
			48	10.595
			52	10.595
			100	10.595
05/11/2025	15:03:28.245	500		10.60
			500	10.60
			500	10.60
05/11/2025	15:01:49.219	471		10.635
			471	10.635
			471	10.635
05/11/2025	15:00:33.379	3		10.60
			3	10.60
			3	10.60
05/11/2025	15:00:01.060	1		10.635
			1	10.635
			1	10.635
05/11/2025	15:00:00.060	94		10.635
			94	10.635
			94	10.635
05/11/2025	14:59:17.365	50		10.635
			50	10.635
			50	10.635
05/11/2025	14:58:32.587	150		10.60
			150	10.60
			150	10.60
05/11/2025	14:58:26.026	20		10.635
			20	10.635
			20	10.635
05/11/2025	14:56:12.565	19		10.635
			19	10.635
			19	10.635
05/11/2025	14:56:10.383	160		10.635
			160	10.635
			160	10.635
05/11/2025	14:56:02.201	640		10.635
			640	10.635
			640	10.635
05/11/2025	14:55:47.783	27		10.635
			27	10.635
			27	10.635
05/11/2025	14:54:44.323	5		10.635
			5	10.635
			5	10.635
05/11/2025	14:52:45.605	90		10.635
			90	10.635
			90	10.635
05/11/2025	14:51:45.831	1		10.635
			1	10.635
			1	10.635
05/11/2025	14:51:44.725	94		10.635
			94	10.635
			94	10.635
05/11/2025	14:51:16.107	250		10.60
			250	10.60
			250	10.60
05/11/2025	14:51:15.032	500		10.595
			500	10.595
			500	10.595
05/11/2025	14:51:07.324	39		10.58
			39	10.58
			39	10.58
05/11/2025	14:50:23.725	100		10.635
			100	10.635
			100	10.635
05/11/2025	14:50:20.553	30		10.635
			30	10.635
			30	10.635
05/11/2025	14:49:12.631	110		10.635
			110	10.635
			110	10.635
05/11/2025	14:49:02.794	1 450		10.585
			1 450	10.585
			1 450	10.585
05/11/2025	14:49:00.033	500		10.585
			500	10.585
			500	10.585
05/11/2025	14:48:58.717	100		10.635
			100	10.635
			100	10.635
05/11/2025	14:48:43.544	120		10.585
			120	10.585
			120	10.585
05/11/2025	14:46:09.911	500		10.59
			500	10.59
			500	10.59
05/11/2025	14:46:08.003	500		10.59
			500	10.59
			500	10.59
05/11/2025	14:46:05.816	500		10.59
			500	10.59
			500	10.59
05/11/2025	14:46:03.219	500		10.59
			500	10.59
			500	10.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.89 / Ask: 41.01
Volume: 714 391
-2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:13:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice