Deutsche Telekom AG

979

805

30.15

       

Date Time Volume Order Volume Price
10/09/2025 14:49:09.629 100   30.15
      100 30.15
      100 30.15
10/09/2025 14:48:48.428 75   30.15
      75 30.15
      75 30.15
10/09/2025 14:48:48.371 34   30.15
      34 30.15
      34 30.15
10/09/2025 14:48:00.316 9   30.13
      9 30.13
      9 30.13
10/09/2025 14:48:00.208 75   30.13
      75 30.13
      75 30.13
10/09/2025 14:47:53.522 4   30.12
      4 30.12
      4 30.12
10/09/2025 14:47:26.785 132   30.14
      132 30.14
      132 30.14
10/09/2025 14:47:25.578 60   30.13
      60 30.13
      60 30.13
10/09/2025 14:46:44.684 213   30.14
      213 30.14
      213 30.14
10/09/2025 14:45:31.583 10   30.14
      10 30.14
      10 30.14
10/09/2025 14:43:47.688 330   30.11
      35 30.11
      330 30.11
      295 30.11
10/09/2025 14:43:39.837 250   30.12
      100 30.12
      250 30.12
      150 30.12
10/09/2025 14:43:21.203 42   30.12
      42 30.12
      42 30.12
10/09/2025 14:42:42.385 85   30.13
      85 30.13
      85 30.13
10/09/2025 14:42:38.694 82   30.13
      82 30.13
      82 30.13
10/09/2025 14:41:44.737 11   30.12
      11 30.12
      4 30.12
      7 30.12
10/09/2025 14:41:43.111 1 332   30.13
      1 120 30.13
      2 30.13
      1 257 30.13
      75 30.13
      210 30.13
10/09/2025 14:41:05.015 600   30.13
      600 30.13
      600 30.13
10/09/2025 14:40:48.536 20   30.15
      20 30.15
      20 30.15
10/09/2025 14:40:46.218 10   30.14
      10 30.14
      10 30.14
10/09/2025 14:40:00.414 900   30.14
      900 30.14
      900 30.14
10/09/2025 14:39:17.808 255   30.15
      255 30.15
      255 30.15
10/09/2025 14:39:09.933 1 400   30.15
      1 400 30.15
      1 400 30.15
10/09/2025 14:39:05.590 3   30.14
      3 30.14
      3 30.14
10/09/2025 14:37:58.521 100   30.13
      100 30.13
      100 30.13
10/09/2025 14:37:54.736 4   30.14
      4 30.14
      4 30.14
10/09/2025 14:37:41.743 50   30.13
      50 30.13
      50 30.13
10/09/2025 14:36:40.600 115   30.14
      115 30.14
      115 30.14
10/09/2025 14:36:31.932 300   30.15
      300 30.15
      300 30.15
10/09/2025 14:35:55.394 17   30.16
      17 30.16
      17 30.16
10/09/2025 14:35:28.624 4   30.17
      4 30.17
      4 30.17
10/09/2025 14:35:26.908 100   30.16
      100 30.16
      100 30.16
10/09/2025 14:35:19.351 65   30.17
      65 30.17
      65 30.17
10/09/2025 14:32:12.580 1 400   30.13
      1 400 30.13
      1 330 30.13
      70 30.13
10/09/2025 14:32:10.657 20   30.14
      20 30.14
      20 30.14
10/09/2025 14:32:09.298 70   30.14
      70 30.14
      70 30.14
10/09/2025 14:32:09.233 590   30.15
      30 30.15
      2 30.15
      120 30.15
      590 30.15
      438 30.15
10/09/2025 14:31:55.737 1 400   30.15
      20 30.15
      1 000 30.15
      1 400 30.15
      25 30.15
      200 30.15
      100 30.15
      55 30.15
10/09/2025 14:31:49.039 100   30.16
      100 30.16
      100 30.16
10/09/2025 14:31:31.123 143   30.16
      40 30.16
      77 30.16
      143 30.16
      26 30.16
10/09/2025 14:31:31.005 700   30.17
      700 30.17
      700 30.17
10/09/2025 14:30:22.728 64   30.20
      30 30.20
      64 30.20
      34 30.20
10/09/2025 14:28:24.005 3   30.21
      3 30.21
      3 30.21
10/09/2025 14:28:11.127 17   30.22
      17 30.22
      17 30.22
10/09/2025 14:27:58.448 17   30.21
      17 30.21
      17 30.21
10/09/2025 14:27:40.688 250   30.22
      250 30.22
      250 30.22
10/09/2025 14:27:01.298 33   30.22
      33 30.22
      33 30.22
10/09/2025 14:26:58.871 3   30.22
      3 30.22
      3 30.22
10/09/2025 14:26:22.899 24   30.20
      24 30.20
      24 30.20
10/09/2025 14:24:53.750 65   30.19
      65 30.19
      65 30.19
10/09/2025 14:24:19.624 100   30.19
      100 30.19
      100 30.19
10/09/2025 14:24:05.771 3   30.19
      3 30.19
      3 30.19
10/09/2025 14:24:00.336 25   30.18
      25 30.18
      25 30.18
10/09/2025 14:23:31.412 15   30.19
      15 30.19
      15 30.19
10/09/2025 14:23:05.095 30   30.19
      30 30.19
      30 30.19
10/09/2025 14:22:51.105 50   30.19
      50 30.19
      50 30.19
10/09/2025 14:20:16.509 1   30.18
      1 30.18
      1 30.18
10/09/2025 14:19:34.399 150   30.17
      150 30.17
      150 30.17
10/09/2025 14:19:03.255 500   30.17
      500 30.17
      325 30.17
      175 30.17
10/09/2025 14:19:03.190 200   30.17
      200 30.17
      200 30.17
10/09/2025 14:16:48.414 9   30.19
      9 30.19
      9 30.19
10/09/2025 14:15:34.116 150   30.18
      150 30.18
      150 30.18
10/09/2025 14:15:13.262 50   30.19
      50 30.19
      50 30.19
10/09/2025 14:13:11.377 250   30.19
      250 30.19
      250 30.19
10/09/2025 14:12:29.568 150   30.18
      150 30.18
      150 30.18
10/09/2025 14:12:20.675 170   30.18
      170 30.18
      170 30.18
10/09/2025 14:11:34.991 600   30.19
      600 30.19
      600 30.19
10/09/2025 14:11:30.152 1 400   30.19
      1 400 30.19
      1 400 30.19
10/09/2025 14:11:20.305 50   30.18
      50 30.18
      50 30.18
10/09/2025 14:11:12.450 10   30.19
      10 30.19
      10 30.19
10/09/2025 14:10:22.201 1   30.18
      1 30.18
      1 30.18
10/09/2025 14:10:19.652 2   30.18
      2 30.18
      2 30.18
10/09/2025 14:09:43.995 35   30.20
      35 30.20
      35 30.20
10/09/2025 14:09:19.339 35   30.20
      35 30.20
      35 30.20
10/09/2025 14:09:05.564 128   30.19
      128 30.19
      128 30.19
10/09/2025 14:08:59.210 116   30.19
      116 30.19
      116 30.19
10/09/2025 14:08:04.219 20   30.20
      20 30.20
      20 30.20
10/09/2025 14:07:22.437 300   30.19
      300 30.19
      300 30.19
10/09/2025 14:07:12.837 100   30.20
      100 30.20
      100 30.20
10/09/2025 14:07:01.800 225   30.20
      225 30.20
      225 30.20
10/09/2025 14:06:46.925 5   30.20
      5 30.20
      5 30.20
10/09/2025 14:06:45.452 109   30.20
      109 30.20
      109 30.20
10/09/2025 14:06:28.450 32   30.20
      32 30.20
      32 30.20
10/09/2025 14:05:36.969 50   30.20
      50 30.20
      50 30.20
10/09/2025 14:05:33.238 330   30.20
      330 30.20
      330 30.20
10/09/2025 14:05:21.001 335   30.20
      335 30.20
      335 30.20
10/09/2025 14:05:19.596 950   30.20
      950 30.20
      950 30.20
10/09/2025 14:04:50.705 16   30.20
      16 30.20
      16 30.20
10/09/2025 14:04:47.516 150   30.19
      150 30.19
      150 30.19
10/09/2025 14:04:35.261 10   30.20
      10 30.20
      10 30.20
10/09/2025 14:04:17.319 102   30.20
      102 30.20
      102 30.20
10/09/2025 14:03:38.071 300   30.20
      300 30.20
      300 30.20
10/09/2025 14:02:38.791 50   30.20
      50 30.20
      50 30.20
10/09/2025 14:01:47.264 1   30.20
      1 30.20
      1 30.20
10/09/2025 14:01:23.164 913   30.20
      913 30.20
      913 30.20
10/09/2025 13:59:51.240 48   30.21
      48 30.21
      48 30.21
10/09/2025 13:59:06.295 230   30.20
      230 30.20
      230 30.20
10/09/2025 13:57:45.546 10   30.22
      10 30.22
      10 30.22
10/09/2025 13:57:19.661 80   30.21
      80 30.21
      80 30.21
10/09/2025 13:57:12.555 37   30.22
      37 30.22
      37 30.22
10/09/2025 13:57:11.204 85   30.21
      85 30.21
      85 30.21
10/09/2025 13:57:08.353 1 000   30.22
      1 000 30.22
      1 000 30.22
10/09/2025 13:57:05.675 50   30.22
      50 30.22
      50 30.22
10/09/2025 13:57:02.336 2   30.23
      2 30.23
      2 30.23
10/09/2025 13:55:52.514 1   30.23
      1 30.23
      1 30.23
10/09/2025 13:55:19.889 80   30.22
      80 30.22
      80 30.22
10/09/2025 13:53:41.006 100   30.22
      100 30.22
      100 30.22
10/09/2025 13:53:01.360 75   30.23
      75 30.23
      75 30.23
10/09/2025 13:52:40.736 9   30.23
      9 30.23
      9 30.23
10/09/2025 13:51:59.066 1   30.24
      1 30.24
      1 30.24
10/09/2025 13:50:55.255 300   30.23
      300 30.23
      300 30.23
10/09/2025 13:49:35.434 15   30.22
      15 30.22
      15 30.22
10/09/2025 13:47:57.749 100   30.19
      100 30.19
      100 30.19
10/09/2025 13:47:30.089 237   30.19
      237 30.19
      230 30.19
      7 30.19
10/09/2025 13:47:27.614 600   30.19
      600 30.19
      600 30.19
10/09/2025 13:47:27.134 600   30.19
      600 30.19
      600 30.19
10/09/2025 13:47:26.734 600   30.19
      600 30.19
      600 30.19
10/09/2025 13:47:01.903 500   30.19
      500 30.19
      500 30.19
10/09/2025 13:45:06.478 200   30.19
      200 30.19
      200 30.19
10/09/2025 13:44:21.237 5   30.19
      5 30.19
      5 30.19
10/09/2025 13:44:19.626 300   30.18
      300 30.18
      300 30.18
10/09/2025 13:43:31.872 16   30.19
      16 30.19
      16 30.19
10/09/2025 13:43:18.345 450   30.18
      450 30.18
      450 30.18
10/09/2025 13:42:45.907 185   30.18
      100 30.18
      85 30.18
      185 30.18
10/09/2025 13:41:51.103 50   30.20
      50 30.20
      50 30.20
10/09/2025 13:41:50.898 80   30.20
      80 30.20
      80 30.20
10/09/2025 13:41:21.407 1   30.18
      1 30.18
      1 30.18
10/09/2025 13:41:14.588 90   30.19
      90 30.19
      90 30.19
10/09/2025 13:41:10.819 10   30.18
      10 30.18
      10 30.18
10/09/2025 13:40:19.933 10   30.20
      10 30.20
      10 30.20
10/09/2025 13:40:17.418 1   30.19
      1 30.19
      1 30.19
10/09/2025 13:40:09.293 150   30.19
      150 30.19
      150 30.19
10/09/2025 13:38:34.866 300   30.20
      300 30.20
      300 30.20
10/09/2025 13:37:29.075 4   30.21
      4 30.21
      4 30.21
10/09/2025 13:36:22.919 33   30.19
      33 30.19
      33 30.19
10/09/2025 13:36:08.598 62   30.18
      62 30.18
      62 30.18
10/09/2025 13:35:53.910 100   30.19
      100 30.19
      100 30.19
10/09/2025 13:35:17.760 120   30.19
      120 30.19
      120 30.19
10/09/2025 13:35:13.685 7   30.18
      7 30.18
      7 30.18
10/09/2025 13:34:59.215 20   30.18
      20 30.18
      20 30.18
10/09/2025 13:34:02.163 300   30.18
      300 30.18
      300 30.18
10/09/2025 13:32:31.569 300   30.19
      300 30.19
      300 30.19
10/09/2025 13:30:08.861 14   30.18
      14 30.18
      14 30.18
10/09/2025 13:29:58.118 500   30.18
      500 30.18
      500 30.18
10/09/2025 13:29:08.294 65   30.19
      65 30.19
      65 30.19
10/09/2025 13:28:59.953 350   30.18
      350 30.18
      350 30.18
10/09/2025 13:28:58.635 222   30.18
      222 30.18
      222 30.18
10/09/2025 13:28:14.025 200   30.18
      200 30.18
      200 30.18
10/09/2025 13:27:56.284 33   30.19
      33 30.19
      33 30.19
10/09/2025 13:27:07.954 100   30.20
      100 30.20
      100 30.20
10/09/2025 13:25:48.195 100   30.19
      100 30.19
      100 30.19
10/09/2025 13:25:38.935 75   30.19
      75 30.19
      75 30.19
10/09/2025 13:25:29.690 200   30.18
      200 30.18
      200 30.18
10/09/2025 13:25:29.149 130   30.19
      130 30.19
      130 30.19
10/09/2025 13:23:59.362 42   30.20
      42 30.20
      42 30.20
10/09/2025 13:23:42.627 5   30.19
      5 30.19
      5 30.19
10/09/2025 13:23:35.751 30   30.19
      30 30.19
      30 30.19
10/09/2025 13:23:32.676 50   30.18
      50 30.18
      50 30.18
10/09/2025 13:23:17.417 300   30.19
      300 30.19
      300 30.19
10/09/2025 13:22:29.724 6   30.20
      6 30.20
      6 30.20
10/09/2025 13:22:22.607 3   30.19
      3 30.19
      3 30.19
10/09/2025 13:19:02.292 300   30.20
      300 30.20
      300 30.20
10/09/2025 13:18:51.379 4   30.20
      4 30.20
      4 30.20
10/09/2025 13:18:22.646 50   30.20
      50 30.20
      50 30.20
10/09/2025 13:18:16.350 34   30.20
      34 30.20
      34 30.20
10/09/2025 13:17:55.766 100   30.20
      100 30.20
      100 30.20
10/09/2025 13:16:43.810 75   30.20
      75 30.20
      75 30.20
10/09/2025 13:16:01.300 3   30.21
      3 30.21
      3 30.21
10/09/2025 13:15:40.170 1   30.21
      1 30.21
      1 30.21
10/09/2025 13:14:17.350 166   30.23
      166 30.23
      166 30.23
10/09/2025 13:14:05.778 70   30.22
      70 30.22
      70 30.22
10/09/2025 13:13:32.364 1   30.23
      1 30.23
      1 30.23
10/09/2025 13:12:45.928 3   30.20
      3 30.20
      3 30.20
10/09/2025 13:10:05.113 500   30.23
      500 30.23
      500 30.23
10/09/2025 13:08:34.762 500   30.23
      500 30.23
      500 30.23
10/09/2025 13:07:45.741 50   30.24
      50 30.24
      50 30.24
10/09/2025 13:07:23.916 243   30.24
      243 30.24
      243 30.24
10/09/2025 13:06:19.534 17   30.23
      17 30.23
      17 30.23
10/09/2025 13:06:05.420 256   30.23
      256 30.23
      256 30.23
10/09/2025 13:06:00.223 30   30.23
      30 30.23
      30 30.23
10/09/2025 13:05:42.621 62   30.23
      62 30.23
      62 30.23
10/09/2025 13:04:31.077 100   30.24
      100 30.24
      100 30.24
10/09/2025 13:04:23.114 43   30.24
      43 30.24
      43 30.24
10/09/2025 13:04:05.908 200   30.24
      200 30.24
      200 30.24
10/09/2025 13:03:54.173 400   30.22
      400 30.22
      400 30.22
10/09/2025 13:03:15.359 300   30.23
      300 30.23
      300 30.23
10/09/2025 13:02:28.997 201   30.22
      1 30.22
      201 30.22
      200 30.22
10/09/2025 13:00:06.732 50   30.25
      50 30.25
      50 30.25
10/09/2025 12:59:27.288 1   30.21
      1 30.21
      1 30.21
10/09/2025 12:57:15.927 650   30.22
      650 30.22
      650 30.22
10/09/2025 12:54:43.935 119   30.23
      119 30.23
      119 30.23
10/09/2025 12:54:28.024 3   30.22
      3 30.22
      3 30.22
10/09/2025 12:54:15.246 4   30.23
      4 30.23
      4 30.23
10/09/2025 12:54:08.911 7   30.23
      7 30.23
      7 30.23
10/09/2025 12:53:07.782 250   30.22
      250 30.22
      250 30.22
10/09/2025 12:52:44.945 300   30.23
      300 30.23
      300 30.23
10/09/2025 12:52:13.951 245   30.22
      245 30.22
      245 30.22
10/09/2025 12:50:57.686 91   30.21
      91 30.21
      91 30.21
10/09/2025 12:50:49.498 28   30.21
      28 30.21
      28 30.21
10/09/2025 12:49:52.089 3   30.20
      3 30.20
      3 30.20
10/09/2025 12:49:51.829 85   30.20
      85 30.20
      85 30.20
10/09/2025 12:49:49.032 715   30.20
      45 30.20
      40 30.20
      30 30.20
      600 30.20
      715 30.20
10/09/2025 12:49:24.613 75   30.21
      75 30.21
      75 30.21
10/09/2025 12:48:59.475 5   30.21
      5 30.21
      5 30.21
10/09/2025 12:47:28.118 1   30.22
      1 30.22
      1 30.22
10/09/2025 12:46:16.461 20   30.21
      20 30.21
      20 30.21
10/09/2025 12:45:39.043 170   30.21
      170 30.21
      170 30.21
10/09/2025 12:44:36.494 54   30.21
      54 30.21
      54 30.21
10/09/2025 12:44:35.730 400   30.21
      150 30.21
      400 30.21
      250 30.21
10/09/2025 12:44:34.935 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:31.034 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:30.631 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:30.306 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:29.581 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:28.816 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:28.087 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:27.152 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:26.368 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:25.562 400   30.21
      400 30.21
      400 30.21
10/09/2025 12:44:24.379 400   30.21
      296 30.21
      99 30.21
      400 30.21
      5 30.21
10/09/2025 12:43:48.003 1 400   30.21
      1 400 30.21
      1 400 30.21
10/09/2025 12:43:04.612 70   30.21
      70 30.21
      70 30.21
10/09/2025 12:41:58.458 1   30.21
      1 30.21
      1 30.21
10/09/2025 12:41:44.186 200   30.20
      200 30.20
      200 30.20
10/09/2025 12:41:38.727 400   30.20
      400 30.20
      400 30.20
10/09/2025 12:41:23.893 1 400   30.21
      1 400 30.21
      1 400 30.21
10/09/2025 12:41:14.351 135   30.20
      135 30.20
      135 30.20
10/09/2025 12:40:45.127 50   30.21
      50 30.21
      50 30.21
10/09/2025 12:39:35.239 300   30.21
      300 30.21
      300 30.21
10/09/2025 12:39:21.972 7   30.22
      7 30.22
      7 30.22
10/09/2025 12:39:16.624 200   30.22
      200 30.22
      200 30.22
10/09/2025 12:38:40.763 10   30.22
      10 30.22
      10 30.22
10/09/2025 12:38:26.088 150   30.21
      150 30.21
      150 30.21
10/09/2025 12:38:12.644 600   30.22
      600 30.22
      600 30.22
10/09/2025 12:38:10.035 1 400   30.22
      1 400 30.22
      1 400 30.22
10/09/2025 12:37:25.211 15   30.21
      15 30.21
      15 30.21
10/09/2025 12:35:54.015 34   30.21
      34 30.21
      34 30.21
10/09/2025 12:35:24.424 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:34:22.403 1 400   30.22
      1 400 30.22
      1 400 30.22
10/09/2025 12:33:53.200 70   30.21
      70 30.21
      70 30.21
10/09/2025 12:33:50.238 50   30.21
      50 30.21
      50 30.21
10/09/2025 12:32:00.598 239   30.21
      239 30.21
      239 30.21
10/09/2025 12:31:45.697 165   30.22
      165 30.22
      165 30.22
10/09/2025 12:31:45.566 1 045   30.21
      1 045 30.21
      1 045 30.21
10/09/2025 12:30:58.661 600   30.20
      600 30.20
      600 30.20
10/09/2025 12:30:26.470 5   30.21
      5 30.21
      5 30.21
10/09/2025 12:30:10.799 1 400   30.21
      1 400 30.21
      1 400 30.21
10/09/2025 12:30:01.042 244   30.20
      244 30.20
      244 30.20
10/09/2025 12:29:38.799 150   30.21
      150 30.21
      150 30.21
10/09/2025 12:29:08.230 4   30.21
      4 30.21
      4 30.21
10/09/2025 12:27:52.738 80   30.21
      80 30.21
      80 30.21
10/09/2025 12:27:49.980 300   30.20
      300 30.20
      300 30.20
10/09/2025 12:27:10.734 1 300   30.20
      1 300 30.20
      1 300 30.20
10/09/2025 12:26:54.199 1   30.21
      1 30.21
      1 30.21
10/09/2025 12:26:51.537 35   30.21
      35 30.21
      35 30.21
10/09/2025 12:25:26.875 241   30.20
      241 30.20
      241 30.20
10/09/2025 12:24:34.322 3   30.20
      3 30.20
      3 30.20
10/09/2025 12:24:23.758 11   30.21
      11 30.21
      11 30.21
10/09/2025 12:24:23.154 970   30.21
      970 30.21
      970 30.21
10/09/2025 12:23:54.447 400   30.20
      400 30.20
      400 30.20
10/09/2025 12:23:30.019 1 000   30.21
      1 000 30.21
      1 000 30.21
10/09/2025 12:23:29.620 1 000   30.20
      1 000 30.20
      1 000 30.20
10/09/2025 12:23:15.749 150   30.20
      150 30.20
      150 30.20
10/09/2025 12:23:01.935 2   30.21
      2 30.21
      2 30.21
10/09/2025 12:22:47.699 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:22:47.096 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:22:46.496 300   30.22
      300 30.22
      300 30.22
10/09/2025 12:22:40.097 4   30.20
      4 30.20
      4 30.20
10/09/2025 12:22:36.609 194   30.19
      194 30.19
      194 30.19
10/09/2025 12:21:48.389 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:21:30.915 31   30.18
      31 30.18
      31 30.18
10/09/2025 12:21:11.854 17   30.18
      17 30.18
      17 30.18
10/09/2025 12:20:46.331 250   30.18
      250 30.18
      250 30.18
10/09/2025 12:20:37.028 1 100   30.17
      1 100 30.17
      1 100 30.17
10/09/2025 12:20:14.740 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:20:14.137 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:20:13.634 300   30.18
      300 30.18
      300 30.18
10/09/2025 12:20:02.189 6   30.18
      6 30.18
      6 30.18
10/09/2025 12:19:59.922 200   30.17
      100 30.17
      100 30.17
      200 30.17
10/09/2025 12:19:59.846 600   30.18
      500 30.18
      600 30.18
      100 30.18
10/09/2025 12:19:42.630 100   30.20
      100 30.20
      100 30.20
10/09/2025 12:19:29.103 4   30.20
      4 30.20
      4 30.20
10/09/2025 12:19:22.862 60   30.20
      60 30.20
      60 30.20
10/09/2025 12:19:15.710 1   30.20
      1 30.20
      1 30.20
10/09/2025 12:19:11.387 1   30.19
      1 30.19
      1 30.19
10/09/2025 12:18:53.171 3   30.19
      3 30.19
      3 30.19
10/09/2025 12:18:33.252 1   30.20
      1 30.20
      1 30.20
10/09/2025 12:18:14.182 100   30.19
      100 30.19
      100 30.19
10/09/2025 12:18:09.753 2 622   30.20
      1 000 30.20
      100 30.20
      160 30.20
      35 30.20
      1 322 30.20
      1 300 30.20
      957 30.20
      20 30.20
      200 30.20
      100 30.20
      50 30.20
10/09/2025 12:17:59.919 1 400   30.20
      1 400 30.20
      1 400 30.20
10/09/2025 12:17:42.741 300   30.21
      300 30.21
      300 30.21
10/09/2025 12:17:29.991 300   30.21
      300 30.21
      300 30.21
10/09/2025 12:17:29.892 700   30.21
      700 30.21
      700 30.21
10/09/2025 12:16:50.309 1 500   30.20
      1 500 30.20
      1 500 30.20
10/09/2025 12:16:44.511 1 300   30.20
      25 30.20
      100 30.20
      1 300 30.20
      32 30.20
      1 143 30.20
10/09/2025 12:16:44.443 673   30.21
      673 30.21
      673 30.21
10/09/2025 12:16:05.008 1 300   30.21
      1 300 30.21
      1 300 30.21
10/09/2025 12:15:43.467 87   30.21
      27 30.21
      87 30.21
      50 30.21
      10 30.21
10/09/2025 12:15:41.632 500   30.22
      500 30.22
      500 30.22
10/09/2025 12:15:14.936 6   30.22
      6 30.22
      6 30.22
10/09/2025 12:14:15.563 50   30.24
      50 30.24
      50 30.24
10/09/2025 12:14:01.992 600   30.25
      600 30.25
      600 30.25
10/09/2025 12:13:57.569 1 400   30.25
      1 400 30.25
      1 400 30.25
10/09/2025 12:13:50.427 150   30.24
      150 30.24
      150 30.24
10/09/2025 12:13:40.951 70   30.24
      70 30.24
      70 30.24
10/09/2025 12:13:36.219 1   30.25
      1 30.25
      1 30.25
10/09/2025 12:13:32.123 1 000   30.24
      1 000 30.24
      1 000 30.24
10/09/2025 12:12:20.086 40   30.24
      40 30.24
      40 30.24
10/09/2025 12:11:48.443 150   30.25
      150 30.25
      150 30.25
10/09/2025 12:10:26.102 2 200   30.22
      150 30.22
      200 30.22
      2 200 30.22
      1 850 30.22
10/09/2025 12:10:20.214 1 400   30.24
      1 400 30.24
      1 400 30.24
10/09/2025 12:10:15.990 1 400   30.24
      1 400 30.24
      1 400 30.24
10/09/2025 12:10:04.279 125   30.25
      125 30.25
      125 30.25
10/09/2025 12:09:34.639 130   30.25
      130 30.25
      130 30.25
10/09/2025 12:08:56.309 30   30.24
      30 30.24
      30 30.24
10/09/2025 12:08:01.964 73   30.24
      73 30.24
      73 30.24
10/09/2025 12:07:51.521 150   30.27
      150 30.27
      150 30.27
10/09/2025 12:07:16.731 1 000   30.26
      1 000 30.26
      1 000 30.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)