Tradegate Exchange

SAP SE

1547

1218

225.55

Date	Time	Volume	Order Volume	Price
30/10/2025	21:58:05.418	10		225.55
			10	225.55
			10	225.55
30/10/2025	21:57:52.085	7		225.35
			7	225.35
			7	225.35
30/10/2025	21:56:44.453	2		225.35
			2	225.35
			2	225.35
30/10/2025	21:49:09.419	2		225.25
			2	225.25
			2	225.25
30/10/2025	21:48:49.809	85		225.25
			85	225.25
			85	225.25
30/10/2025	21:43:52.459	88		225.25
			88	225.25
			88	225.25
30/10/2025	21:42:51.549	20		225.25
			20	225.25
			20	225.25
30/10/2025	21:40:46.313	75		224.75
			3	224.75
			75	224.75
			72	224.75
30/10/2025	21:37:57.422	100		225.25
			3	225.25
			88	225.25
			9	225.25
			100	225.25
30/10/2025	21:21:39.187	100		225.00
			100	225.00
			60	225.00
			40	225.00
30/10/2025	21:21:29.097	100		224.95
			100	224.95
			100	224.95
30/10/2025	21:20:43.550	50		224.95
			50	224.95
			25	224.95
			25	224.95
30/10/2025	21:17:19.263	50		224.95
			50	224.95
			50	224.95
30/10/2025	21:10:15.788	22		224.95
			22	224.95
			22	224.95
30/10/2025	21:07:27.703	13		224.55
			13	224.55
			13	224.55
30/10/2025	21:04:43.128	25		224.95
			25	224.95
			25	224.95
30/10/2025	21:03:26.910	20		224.65
			20	224.65
			20	224.65
30/10/2025	21:03:12.171	130		224.65
			130	224.65
			130	224.65
30/10/2025	21:02:22.838	50		224.65
			50	224.65
			50	224.65
30/10/2025	21:01:55.627	100		224.60
			100	224.60
			100	224.60
30/10/2025	21:01:38.011	100		224.60
			100	224.60
			100	224.60
30/10/2025	21:01:18.161	20		224.55
			20	224.55
			20	224.55
30/10/2025	21:01:00.651	2		224.50
			2	224.50
			2	224.50
30/10/2025	20:58:25.409	1		224.35
			1	224.35
			1	224.35
30/10/2025	20:57:28.649	1		224.55
			1	224.55
			1	224.55
30/10/2025	20:57:08.599	100		224.35
			2	224.35
			98	224.35
			100	224.35
30/10/2025	20:57:06.796	22		224.80
			22	224.80
			15	224.80
			7	224.80
30/10/2025	20:56:20.333	1		224.55
			1	224.55
			1	224.55
30/10/2025	20:56:14.985	60		224.55
			60	224.55
			60	224.55
30/10/2025	20:56:14.883	60		224.60
			60	224.60
			60	224.60
30/10/2025	20:56:06.126	22		224.80
			22	224.80
			22	224.80
30/10/2025	20:56:04.376	52		224.60
			52	224.60
			52	224.60
30/10/2025	20:55:35.172	60		224.60
			60	224.60
			60	224.60
30/10/2025	20:55:26.741	100		224.60
			89	224.60
			11	224.60
			100	224.60
30/10/2025	20:54:52.452	10		224.60
			10	224.60
			5	224.60
			5	224.60
30/10/2025	20:50:33.356	100		224.80
			100	224.80
			100	224.80
30/10/2025	20:50:22.999	22		224.80
			22	224.80
			22	224.80
30/10/2025	20:49:20.142	68		224.80
			15	224.80
			33	224.80
			68	224.80
			20	224.80
30/10/2025	20:49:20.061	68		224.85
			68	224.85
			68	224.85
30/10/2025	20:49:05.433	36		224.85
			36	224.85
			36	224.85
30/10/2025	20:48:59.466	68		224.85
			68	224.85
			68	224.85
30/10/2025	20:47:01.617	20		224.85
			20	224.85
			20	224.85
30/10/2025	20:42:55.853	23		224.95
			23	224.95
			23	224.95
30/10/2025	20:40:40.509	60		224.95
			60	224.95
			60	224.95
30/10/2025	20:40:25.354	60		225.00
			60	225.00
			60	225.00
30/10/2025	20:39:00.932	21		225.10
			21	225.10
			21	225.10
30/10/2025	20:38:44.756	1		225.10
			1	225.10
			1	225.10
30/10/2025	20:37:34.100	2		225.25
			2	225.25
			2	225.25
30/10/2025	20:37:06.058	3		224.75
			3	224.75
			2	224.75
			1	224.75
30/10/2025	20:36:37.781	1		225.25
			1	225.25
			1	225.25
30/10/2025	20:34:02.875	5		225.25
			3	225.25
			2	225.25
			5	225.25
30/10/2025	20:32:45.964	1		225.15
			1	225.15
			1	225.15
30/10/2025	20:32:02.443	90		225.15
			15	225.15
			90	225.15
			75	225.15
30/10/2025	20:28:01.306	5		225.15
			5	225.15
			5	225.15
30/10/2025	20:27:42.601	100		225.15
			15	225.15
			20	225.15
			100	225.15
			65	225.15
30/10/2025	20:26:25.428	8		225.15
			8	225.15
			8	225.15
30/10/2025	20:25:44.673	23		225.15
			2	225.15
			6	225.15
			15	225.15
			23	225.15
30/10/2025	20:24:20.489	50		225.00
			50	225.00
			50	225.00
30/10/2025	20:23:49.555	54		225.05
			52	225.05
			2	225.05
			54	225.05
30/10/2025	20:21:59.143	2		225.20
			2	225.20
			2	225.20
30/10/2025	20:19:40.524	1		225.25
			1	225.25
			1	225.25
30/10/2025	20:12:35.139	30		224.75
			30	224.75
			10	224.75
			20	224.75
30/10/2025	20:11:44.464	4		225.25
			2	225.25
			2	225.25
			4	225.25
30/10/2025	20:10:22.223	20		224.75
			15	224.75
			3	224.75
			2	224.75
			20	224.75
30/10/2025	20:09:26.393	4		225.25
			4	225.25
			4	225.25
30/10/2025	20:06:22.531	50		225.25
			17	225.25
			30	225.25
			3	225.25
			50	225.25
30/10/2025	19:59:53.998	2		225.25
			2	225.25
			2	225.25
30/10/2025	19:57:42.873	45		225.10
			45	225.10
			25	225.10
			20	225.10
30/10/2025	19:57:37.991	25		225.10
			25	225.10
			15	225.10
			10	225.10
30/10/2025	19:56:48.355	270		225.00
			90	225.00
			3	225.00
			15	225.00
			40	225.00
			232	225.00
			38	225.00
			10	225.00
			2	225.00
			100	225.00
			10	225.00
30/10/2025	19:56:26.231	102		225.05
			102	225.05
			100	225.05
			2	225.05
30/10/2025	19:54:39.931	15		225.25
			12	225.25
			15	225.25
			3	225.25
30/10/2025	19:53:51.293	40		225.05
			40	225.05
			40	225.05
30/10/2025	19:52:50.298	83		225.05
			33	225.05
			83	225.05
			50	225.05
30/10/2025	19:51:57.753	50		225.10
			50	225.10
			50	225.10
30/10/2025	19:51:57.687	50		225.10
			50	225.10
			50	225.10
30/10/2025	19:51:44.931	3		225.25
			3	225.25
			3	225.25
30/10/2025	19:50:11.367	2		225.25
			2	225.25
			2	225.25
30/10/2025	19:50:09.006	19		225.25
			19	225.25
			19	225.25
30/10/2025	19:48:55.095	1		225.25
			1	225.25
			1	225.25
30/10/2025	19:48:37.248	1		225.05
			1	225.05
			1	225.05
30/10/2025	19:48:07.494	3		225.05
			3	225.05
			3	225.05
30/10/2025	19:48:06.271	10		225.25
			10	225.25
			10	225.25
30/10/2025	19:47:20.359	50		225.25
			50	225.25
			50	225.25
30/10/2025	19:47:05.863	90		225.30
			20	225.30
			70	225.30
			90	225.30
30/10/2025	19:41:34.207	10		225.35
			10	225.35
			10	225.35
30/10/2025	19:41:06.373	4		225.50
			4	225.50
			4	225.50
30/10/2025	19:40:52.122	8		225.30
			8	225.30
			8	225.30
30/10/2025	19:40:42.725	31		225.55
			31	225.55
			31	225.55
30/10/2025	19:38:02.824	15		225.40
			15	225.40
			15	225.40
30/10/2025	19:38:00.712	15		225.40
			15	225.40
			15	225.40
30/10/2025	19:37:59.012	15		225.40
			15	225.40
			15	225.40
30/10/2025	19:37:57.410	15		225.40
			10	225.40
			5	225.40
			15	225.40
30/10/2025	19:33:51.525	195		225.55
			15	225.55
			180	225.55
			195	225.55
30/10/2025	19:33:13.021	100		225.60
			100	225.60
			100	225.60
30/10/2025	19:30:57.417	22		225.80
			2	225.80
			22	225.80
			20	225.80
30/10/2025	19:30:34.207	9		225.80
			9	225.80
			9	225.80
30/10/2025	19:29:06.072	3		225.60
			3	225.60
			3	225.60
30/10/2025	19:28:49.174	1		225.80
			1	225.80
			1	225.80
30/10/2025	19:27:36.686	7		225.30
			7	225.30
			1	225.30
			5	225.30
			1	225.30
30/10/2025	19:25:40.957	141		225.70
			141	225.70
			141	225.70
30/10/2025	19:25:30.515	10		225.80
			10	225.80
			10	225.80
30/10/2025	19:24:46.606	50		225.90
			50	225.90
			50	225.90
30/10/2025	19:23:40.084	57		225.95
			33	225.95
			24	225.95
			57	225.95
30/10/2025	19:23:11.994	15		226.05
			15	226.05
			15	226.05
30/10/2025	19:22:58.164	15		226.05
			15	226.05
			15	226.05
30/10/2025	19:22:56.283	15		226.05
			15	226.05
			15	226.05
30/10/2025	19:22:54.504	15		226.05
			15	226.05
			15	226.05
30/10/2025	19:22:38.836	1		226.30
			1	226.30
			1	226.30
30/10/2025	19:22:00.781	25		226.05
			25	226.05
			20	226.05
			2	226.05
			3	226.05
30/10/2025	19:17:16.536	5		226.20
			5	226.20
			3	226.20
			2	226.20
30/10/2025	19:15:36.459	15		226.05
			15	226.05
			15	226.05
30/10/2025	19:15:29.592	5		226.05
			5	226.05
			5	226.05
30/10/2025	19:13:17.341	60		226.05
			20	226.05
			40	226.05
			60	226.05
30/10/2025	19:08:19.544	5		226.20
			5	226.20
			5	226.20
30/10/2025	19:03:59.983	10		226.20
			10	226.20
			10	226.20
30/10/2025	19:03:00.823	90		226.20
			90	226.20
			15	226.20
			55	226.20
			20	226.20
30/10/2025	19:01:48.365	2		226.20
			2	226.20
			2	226.20
30/10/2025	19:00:29.386	5		226.05
			5	226.05
			5	226.05
30/10/2025	19:00:19.396	10		226.20
			10	226.20
			10	226.20
30/10/2025	18:58:38.736	1		226.20
			1	226.20
			1	226.20
30/10/2025	18:55:28.371	4		226.05
			4	226.05
			4	226.05
30/10/2025	18:55:28.314	57		226.05
			57	226.05
			57	226.05
30/10/2025	18:55:27.307	44		226.15
			10	226.15
			34	226.15
			44	226.15
30/10/2025	18:52:59.858	3		226.10
			3	226.10
			3	226.10
30/10/2025	18:52:13.765	5		226.20
			2	226.20
			5	226.20
			3	226.20
30/10/2025	18:49:35.326	20		226.15
			20	226.15
			20	226.15
30/10/2025	18:48:46.525	20		226.15
			20	226.15
			20	226.15
30/10/2025	18:48:18.234	40		226.15
			40	226.15
			10	226.15
			30	226.15
30/10/2025	18:45:57.446	2		226.30
			2	226.30
			2	226.30
30/10/2025	18:42:38.800	10		226.10
			10	226.10
			10	226.10
30/10/2025	18:40:43.902	1		226.45
			1	226.45
			1	226.45
30/10/2025	18:39:59.454	23		226.10
			23	226.10
			23	226.10
30/10/2025	18:39:57.307	5		226.40
			5	226.40
			5	226.40
30/10/2025	18:39:40.764	102		226.05
			100	226.05
			2	226.05
			102	226.05
30/10/2025	18:39:00.402	100		226.10
			100	226.10
			100	226.10
30/10/2025	18:38:48.820	59		226.10
			59	226.10
			59	226.10
30/10/2025	18:38:47.774	100		226.10
			100	226.10
			100	226.10
30/10/2025	18:38:22.303	141		226.10
			3	226.10
			15	226.10
			100	226.10
			141	226.10
			20	226.10
			3	226.10
30/10/2025	18:37:13.925	10		226.65
			10	226.65
			10	226.65
30/10/2025	18:36:26.707	10		226.65
			10	226.65
			3	226.65
			4	226.65
			3	226.65
30/10/2025	18:35:52.092	34		226.15
			30	226.15
			4	226.15
			4	226.15
			30	226.15
30/10/2025	18:33:42.025	71		226.15
			15	226.15
			3	226.15
			71	226.15
			53	226.15
30/10/2025	18:28:30.312	4		226.15
			4	226.15
			3	226.15
			1	226.15
30/10/2025	18:27:50.125	16		226.65
			16	226.65
			3	226.65
			10	226.65
			3	226.65
30/10/2025	18:26:52.799	1		226.65
			1	226.65
			1	226.65
30/10/2025	18:26:39.767	5		226.20
			5	226.20
			5	226.20
30/10/2025	18:26:36.320	33		226.10
			33	226.10
			33	226.10
30/10/2025	18:26:00.561	117		226.10
			77	226.10
			3	226.10
			117	226.10
			3	226.10
			34	226.10
30/10/2025	18:26:00.487	1		226.10
			1	226.10
			1	226.10
30/10/2025	18:22:09.853	1		226.55
			1	226.55
			1	226.55
30/10/2025	18:21:58.163	1		226.55
			1	226.55
			1	226.55
30/10/2025	18:21:44.752	10		226.55
			10	226.55
			10	226.55
30/10/2025	18:20:38.328	1		226.55
			1	226.55
			1	226.55
30/10/2025	18:17:29.496	10		226.55
			10	226.55
			10	226.55
30/10/2025	18:17:19.352	50		226.55
			50	226.55
			50	226.55
30/10/2025	18:13:07.959	25		226.55
			25	226.55
			25	226.55
30/10/2025	18:11:56.121	10		226.60
			10	226.60
			10	226.60
30/10/2025	18:11:52.343	5		226.55
			5	226.55
			5	226.55
30/10/2025	18:09:28.231	300		226.40
			300	226.40
			300	226.40
30/10/2025	18:08:58.788	100		226.35
			100	226.35
			100	226.35
30/10/2025	18:08:23.966	7		225.95
			7	225.95
			7	225.95
30/10/2025	18:08:16.388	30		226.30
			2	226.30
			13	226.30
			15	226.30
			30	226.30
30/10/2025	18:07:43.404	30		226.35
			30	226.35
			22	226.35
			5	226.35
			3	226.35
30/10/2025	18:07:04.910	6		225.85
			3	225.85
			6	225.85
			2	225.85
			1	225.85
30/10/2025	18:06:10.271	8		226.30
			8	226.30
			8	226.30
30/10/2025	18:04:10.145	15		226.35
			3	226.35
			2	226.35
			10	226.35
			15	226.35
30/10/2025	18:03:20.745	24		225.85
			22	225.85
			2	225.85
			24	225.85
30/10/2025	17:58:02.260	7		225.85
			7	225.85
			3	225.85
			4	225.85
30/10/2025	17:57:10.063	1		226.10
			1	226.10
			1	226.10
30/10/2025	17:56:55.156	10		226.35
			3	226.35
			2	226.35
			5	226.35
			10	226.35
30/10/2025	17:56:26.869	54		225.85
			54	225.85
			54	225.85
30/10/2025	17:56:26.782	15		225.85
			15	225.85
			15	225.85
30/10/2025	17:55:33.228	2		225.75
			2	225.75
			2	225.75
30/10/2025	17:54:53.469	2		225.85
			2	225.85
			2	225.85
30/10/2025	17:54:09.050	17		226.35
			17	226.35
			17	226.35
30/10/2025	17:53:45.773	1		225.85
			1	225.85
			1	225.85
30/10/2025	17:53:04.022	10		225.75
			3	225.75
			2	225.75
			5	225.75
			10	225.75
30/10/2025	17:52:57.328	15		225.85
			15	225.85
			15	225.85
30/10/2025	17:52:46.451	59		225.85
			59	225.85
			59	225.85
30/10/2025	17:52:40.186	100		226.40
			15	226.40
			100	226.40
			85	226.40
30/10/2025	17:52:11.267	100		226.40
			100	226.40
			100	226.40
30/10/2025	17:51:25.211	5		226.40
			5	226.40
			5	226.40
30/10/2025	17:50:41.307	5		226.40
			5	226.40
			5	226.40
30/10/2025	17:50:06.527	40		226.35
			40	226.35
			10	226.35
			3	226.35
			27	226.35
30/10/2025	17:48:36.859	3		225.80
			3	225.80
			3	225.80
30/10/2025	17:48:32.588	10		226.45
			10	226.45
			10	226.45
30/10/2025	17:48:03.222	3		226.45
			3	226.45
			3	226.45
30/10/2025	17:47:58.097	9		226.45
			9	226.45
			9	226.45
30/10/2025	17:47:34.814	20		226.45
			20	226.45
			5	226.45
			15	226.45
30/10/2025	17:47:15.313	6		226.45
			6	226.45
			6	226.45
30/10/2025	17:46:30.691	50		226.40
			50	226.40
			15	226.40
			3	226.40
			32	226.40
30/10/2025	17:46:04.150	10		226.40
			10	226.40
			10	226.40
30/10/2025	17:42:26.029	11		226.35
			11	226.35
			11	226.35
30/10/2025	17:39:39.257	53		225.80
			53	225.80
			53	225.80
30/10/2025	17:37:06.202	50		225.80
			50	225.80
			50	225.80
30/10/2025	17:37:06.110	13		225.80
			13	225.80
			13	225.80
30/10/2025	17:35:49.714	5		225.95
			5	225.95
			5	225.95
30/10/2025	17:35:44.955	37		225.95
			2	225.95
			4	225.95
			33	225.95
			30	225.95
			5	225.95
30/10/2025	17:29:40.717	5		226.90
			5	226.90
			5	226.90
30/10/2025	17:28:58.221	2		226.85
			2	226.85
			2	226.85
30/10/2025	17:28:21.608	50		226.80
			50	226.80
			50	226.80
30/10/2025	17:27:01.141	30		226.65
			30	226.65
			30	226.65
30/10/2025	17:24:59.213	1		226.75
			1	226.75
			1	226.75
30/10/2025	17:24:28.724	50		226.75
			50	226.75
			50	226.75
30/10/2025	17:23:51.674	5		226.65
			5	226.65
			5	226.65
30/10/2025	17:23:10.055	30		226.75
			30	226.75
			30	226.75
30/10/2025	17:22:38.045	50		226.70
			50	226.70
			50	226.70
30/10/2025	17:22:10.199	17		226.75
			17	226.75
			17	226.75
30/10/2025	17:22:08.881	6		226.70
			6	226.70
			6	226.70
30/10/2025	17:22:07.928	40		226.75
			40	226.75
			40	226.75
30/10/2025	17:20:11.797	22		226.75
			22	226.75
			22	226.75
30/10/2025	17:20:01.987	22		226.80
			22	226.80
			22	226.80
30/10/2025	17:19:38.969	1		226.80
			1	226.80
			1	226.80
30/10/2025	17:18:26.579	15		226.80
			15	226.80
			15	226.80
30/10/2025	17:17:44.933	4		226.70
			4	226.70
			4	226.70
30/10/2025	17:17:43.119	1		226.60
			1	226.60
			1	226.60
30/10/2025	17:17:28.396	130		226.60
			130	226.60
			130	226.60
30/10/2025	17:15:53.883	1		226.55
			1	226.55
			1	226.55
30/10/2025	17:15:18.463	1		226.45
			1	226.45
			1	226.45
30/10/2025	17:15:13.694	22		226.50
			22	226.50
			22	226.50
30/10/2025	17:14:47.194	2		226.45
			2	226.45
			2	226.45
30/10/2025	17:14:44.953	18		226.50
			18	226.50
			18	226.50
30/10/2025	17:14:42.132	9		226.50
			9	226.50
			9	226.50
30/10/2025	17:14:34.280	1		226.50
			1	226.50
			1	226.50
30/10/2025	17:14:09.571	1		226.55
			1	226.55
			1	226.55
30/10/2025	17:14:02.768	22		226.60
			22	226.60
			22	226.60
30/10/2025	17:13:01.986	21		226.55
			21	226.55
			21	226.55
30/10/2025	17:12:51.551	10		226.65
			10	226.65
			10	226.65
30/10/2025	17:12:47.915	1		226.55
			1	226.55
			1	226.55
30/10/2025	17:12:11.818	7		226.55
			7	226.55
			7	226.55
30/10/2025	17:12:11.761	15		226.55
			15	226.55
			15	226.55
30/10/2025	17:12:11.663	159		226.55
			159	226.55
			63	226.55
			96	226.55
30/10/2025	17:12:11.601	26		226.55
			26	226.55
			26	226.55
30/10/2025	17:11:56.072	10		226.60
			10	226.60
			10	226.60
30/10/2025	17:10:49.200	90		226.50
			90	226.50
			90	226.50
30/10/2025	17:10:41.708	6		226.50
			6	226.50
			6	226.50
30/10/2025	17:10:22.642	6		226.60
			6	226.60
			6	226.60
30/10/2025	17:09:22.170	13		226.60
			13	226.60
			13	226.60
30/10/2025	17:09:07.123	8		226.50
			8	226.50
			8	226.50
30/10/2025	17:08:32.383	15		226.60
			15	226.60
			15	226.60
30/10/2025	17:07:09.691	5		226.70
			5	226.70
			5	226.70
30/10/2025	17:05:48.981	47		226.55
			47	226.55
			47	226.55
30/10/2025	17:04:56.237	4		226.65
			4	226.65
			4	226.65
30/10/2025	17:04:39.217	22		226.65
			22	226.65
			22	226.65
30/10/2025	17:03:47.641	5		226.55
			5	226.55
			5	226.55
30/10/2025	17:03:09.864	100		226.55
			100	226.55
			100	226.55
30/10/2025	17:03:01.534	7		226.50
			7	226.50
			7	226.50
30/10/2025	17:02:03.559	8		226.55
			8	226.55
			8	226.55
30/10/2025	17:01:42.672	5		226.55
			5	226.55
			5	226.55
30/10/2025	17:01:03.570	5		226.60
			5	226.60
			5	226.60
30/10/2025	17:00:25.258	30		226.65
			30	226.65
			30	226.65
30/10/2025	17:00:21.982	30		226.70
			10	226.70
			30	226.70
			20	226.70
30/10/2025	17:00:16.070	10		226.80
			10	226.80
			10	226.80
30/10/2025	16:59:52.947	14		226.90
			14	226.90
			14	226.90
30/10/2025	16:58:57.625	220		226.85
			220	226.85
			220	226.85
30/10/2025	16:57:10.263	50		227.00
			50	227.00
			50	227.00
30/10/2025	16:57:02.235	5		227.05
			5	227.05
			5	227.05
30/10/2025	16:55:23.740	20		226.90
			20	226.90
			20	226.90
30/10/2025	16:52:03.475	1		226.85
			1	226.85
			1	226.85
30/10/2025	16:51:21.677	5		226.85
			5	226.85
			5	226.85
30/10/2025	16:50:58.512	250		226.80
			250	226.80
			250	226.80
30/10/2025	16:50:53.738	14		226.80
			14	226.80
			14	226.80
30/10/2025	16:49:23.627	6		227.10
			6	227.10
			6	227.10
30/10/2025	16:48:08.222	100		227.05
			100	227.05
			100	227.05
30/10/2025	16:46:40.964	20		226.95
			20	226.95
			20	226.95
30/10/2025	16:46:30.881	2		227.00
			2	227.00
			2	227.00
30/10/2025	16:46:19.991	60		226.90
			5	226.90
			55	226.90
			60	226.90
30/10/2025	16:45:17.707	5		226.95
			5	226.95
			5	226.95
30/10/2025	16:45:13.202	44		226.95
			44	226.95
			44	226.95
30/10/2025	16:44:13.311	20		226.85
			20	226.85
			20	226.85
30/10/2025	16:43:57.143	20		226.85
			20	226.85
			20	226.85
30/10/2025	16:41:16.391	5		226.90
			5	226.90
			5	226.90
30/10/2025	16:40:57.067	44		227.00
			44	227.00
			44	227.00
30/10/2025	16:39:40.090	10		227.10
			10	227.10
			10	227.10
30/10/2025	16:38:23.625	4		227.10
			4	227.10
			4	227.10
30/10/2025	16:37:41.968	15		227.00
			15	227.00
			15	227.00
30/10/2025	16:37:07.339	50		227.00
			50	227.00
			50	227.00
30/10/2025	16:36:54.017	50		227.00
			50	227.00
			50	227.00
30/10/2025	16:36:25.639	7		227.05
			7	227.05
			7	227.05
30/10/2025	16:36:18.812	20		227.25
			20	227.25
			20	227.25
30/10/2025	16:36:14.071	2		227.25
			2	227.25
			2	227.25
30/10/2025	16:36:08.573	2		227.25
			2	227.25
			2	227.25
30/10/2025	16:32:40.125	10		227.30
			10	227.30
			10	227.30
30/10/2025	16:32:22.214	50		227.30
			50	227.30
			50	227.30
30/10/2025	16:32:08.997	18		227.20
			18	227.20
			18	227.20
30/10/2025	16:30:49.078	1 090		227.30
			1 090	227.30
			1 090	227.30
30/10/2025	16:30:39.125	300		227.30
			300	227.30
			300	227.30
30/10/2025	16:28:56.151	100		227.50
			100	227.50
			100	227.50
30/10/2025	16:26:54.672	10		227.45
			10	227.45
			10	227.45
30/10/2025	16:26:06.328	100		227.50
			5	227.50
			100	227.50
			95	227.50
30/10/2025	16:24:45.395	10		227.45
			10	227.45
			10	227.45
30/10/2025	16:24:31.813	75		227.40
			75	227.40
			75	227.40
30/10/2025	16:24:31.675	538		227.40
			223	227.40
			1	227.40
			12	227.40
			160	227.40
			365	227.40
			300	227.40
			15	227.40
30/10/2025	16:23:31.849	300		227.40
			300	227.40
			300	227.40
30/10/2025	16:22:27.545	1		227.05
			1	227.05
			1	227.05
30/10/2025	16:22:23.747	79		227.10
			79	227.10
			79	227.10
30/10/2025	16:21:27.294	5		227.15
			5	227.15
			5	227.15
30/10/2025	16:21:14.830	4		227.20
			4	227.20
			4	227.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice