Volkswagen AG VZ

732

604

98.18

       

Date Time Volume Order Volume Price
12/08/2025 17:25:03.265 30   98.18
      30 98.18
      30 98.18
12/08/2025 17:23:56.038 30   98.10
      30 98.10
      30 98.10
12/08/2025 17:23:50.736 50   98.14
      50 98.14
      50 98.14
12/08/2025 17:23:45.800 21   98.12
      21 98.12
      21 98.12
12/08/2025 17:23:26.558 1   98.16
      1 98.16
      1 98.16
12/08/2025 17:21:56.478 18   98.20
      18 98.20
      18 98.20
12/08/2025 17:21:42.361 20   98.20
      20 98.20
      20 98.20
12/08/2025 17:21:39.867 350   98.16
      350 98.16
      350 98.16
12/08/2025 17:21:09.145 30   98.14
      30 98.14
      30 98.14
12/08/2025 17:20:40.064 200   98.16
      200 98.16
      200 98.16
12/08/2025 17:20:03.528 200   98.12
      200 98.12
      200 98.12
12/08/2025 17:19:48.544 19   98.12
      19 98.12
      19 98.12
12/08/2025 17:19:28.979 12   98.14
      12 98.14
      12 98.14
12/08/2025 17:18:48.841 30   98.20
      30 98.20
      30 98.20
12/08/2025 17:18:10.632 71   98.22
      38 98.22
      71 98.22
      33 98.22
12/08/2025 17:16:06.662 100   98.10
      100 98.10
      100 98.10
12/08/2025 17:15:55.400 100   98.10
      100 98.10
      100 98.10
12/08/2025 17:15:53.850 30   98.10
      30 98.10
      30 98.10
12/08/2025 17:15:29.109 200   98.06
      200 98.06
      200 98.06
12/08/2025 17:12:20.132 60   98.04
      60 98.04
      60 98.04
12/08/2025 17:11:07.634 12   98.08
      12 98.08
      12 98.08
12/08/2025 17:10:39.927 120   98.12
      120 98.12
      120 98.12
12/08/2025 17:10:38.166 300   98.12
      300 98.12
      300 98.12
12/08/2025 17:10:38.054 200   98.16
      200 98.16
      200 98.16
12/08/2025 17:10:38.008 200   98.10
      200 98.10
      200 98.10
12/08/2025 17:10:29.824 200   98.08
      200 98.08
      200 98.08
12/08/2025 17:09:58.335 2   98.06
      2 98.06
      2 98.06
12/08/2025 17:09:48.317 80   98.10
      40 98.10
      6 98.10
      34 98.10
      80 98.10
12/08/2025 17:09:38.552 83   98.04
      83 98.04
      83 98.04
12/08/2025 17:09:34.717 25   98.08
      25 98.08
      25 98.08
12/08/2025 17:08:42.434 31   98.08
      31 98.08
      31 98.08
12/08/2025 17:08:21.567 1   98.08
      1 98.08
      1 98.08
12/08/2025 17:08:05.213 25   98.06
      25 98.06
      25 98.06
12/08/2025 17:05:12.475 250   98.04
      250 98.04
      250 98.04
12/08/2025 17:04:40.001 20   98.08
      20 98.08
      20 98.08
12/08/2025 17:03:54.910 140   98.08
      140 98.08
      140 98.08
12/08/2025 17:03:30.951 400   98.04
      400 98.04
      400 98.04
12/08/2025 17:02:46.184 1   98.02
      1 98.02
      1 98.02
12/08/2025 17:02:43.665 10   97.96
      10 97.96
      10 97.96
12/08/2025 17:02:43.603 50   97.94
      50 97.94
      50 97.94
12/08/2025 17:02:20.035 1   97.94
      1 97.94
      1 97.94
12/08/2025 17:01:57.070 6   97.92
      6 97.92
      6 97.92
12/08/2025 17:01:48.701 500   97.94
      500 97.94
      500 97.94
12/08/2025 17:01:31.933 18   97.90
      18 97.90
      18 97.90
12/08/2025 17:00:26.150 25   97.90
      25 97.90
      25 97.90
12/08/2025 16:59:05.192 20   97.92
      20 97.92
      20 97.92
12/08/2025 16:58:15.158 2   97.92
      2 97.92
      2 97.92
12/08/2025 16:58:08.568 32   97.92
      32 97.92
      32 97.92
12/08/2025 16:57:26.593 100   97.96
      100 97.96
      100 97.96
12/08/2025 16:56:39.735 10   97.96
      10 97.96
      10 97.96
12/08/2025 16:55:17.016 5   97.98
      5 97.98
      5 97.98
12/08/2025 16:55:16.172 7   97.96
      7 97.96
      7 97.96
12/08/2025 16:52:38.937 100   97.96
      100 97.96
      100 97.96
12/08/2025 16:51:49.659 500   97.98
      500 97.98
      500 97.98
12/08/2025 16:51:01.335 2   97.92
      2 97.92
      2 97.92
12/08/2025 16:50:24.446 156   97.90
      56 97.90
      156 97.90
      100 97.90
12/08/2025 16:50:20.446 350   97.90
      350 97.90
      350 97.90
12/08/2025 16:50:17.189 55   97.88
      55 97.88
      55 97.88
12/08/2025 16:49:11.251 5   97.88
      5 97.88
      5 97.88
12/08/2025 16:48:51.712 100   97.90
      100 97.90
      100 97.90
12/08/2025 16:47:42.498 100   97.88
      100 97.88
      100 97.88
12/08/2025 16:46:37.128 200   97.88
      200 97.88
      200 97.88
12/08/2025 16:46:34.563 100   97.88
      100 97.88
      100 97.88
12/08/2025 16:46:20.743 188   97.88
      188 97.88
      188 97.88
12/08/2025 16:45:04.097 25   97.90
      25 97.90
      25 97.90
12/08/2025 16:44:16.673 36   97.84
      36 97.84
      36 97.84
12/08/2025 16:44:09.229 50   97.84
      50 97.84
      50 97.84
12/08/2025 16:42:30.570 10   97.82
      10 97.82
      10 97.82
12/08/2025 16:42:14.180 1   97.84
      1 97.84
      1 97.84
12/08/2025 16:41:35.966 55   97.76
      55 97.76
      55 97.76
12/08/2025 16:39:27.011 56   97.74
      56 97.74
      56 97.74
12/08/2025 16:37:04.938 450   97.82
      450 97.82
      400 97.82
      50 97.82
12/08/2025 16:36:52.127 350   97.80
      350 97.80
      350 97.80
12/08/2025 16:35:47.181 1   97.76
      1 97.76
      1 97.76
12/08/2025 16:35:35.898 16   97.72
      16 97.72
      16 97.72
12/08/2025 16:35:17.159 50   97.74
      50 97.74
      50 97.74
12/08/2025 16:35:04.157 10   97.78
      10 97.78
      10 97.78
12/08/2025 16:34:46.291 3   97.72
      3 97.72
      3 97.72
12/08/2025 16:33:32.020 105   97.78
      105 97.78
      105 97.78
12/08/2025 16:31:42.460 21   97.84
      21 97.84
      21 97.84
12/08/2025 16:31:29.298 50   97.80
      50 97.80
      50 97.80
12/08/2025 16:30:14.642 16   97.90
      16 97.90
      16 97.90
12/08/2025 16:29:43.246 1   97.98
      1 97.98
      1 97.98
12/08/2025 16:29:38.644 20   97.98
      20 97.98
      20 97.98
12/08/2025 16:29:33.025 15   97.96
      15 97.96
      15 97.96
12/08/2025 16:28:51.447 15   98.02
      15 98.02
      15 98.02
12/08/2025 16:28:50.450 260   98.02
      260 98.02
      260 98.02
12/08/2025 16:28:46.914 5   98.04
      5 98.04
      5 98.04
12/08/2025 16:28:24.292 150   98.06
      150 98.06
      150 98.06
12/08/2025 16:27:43.132 560   98.00
      7 98.00
      100 98.00
      43 98.00
      128 98.00
      300 98.00
      25 98.00
      517 98.00
12/08/2025 16:27:41.275 400   98.00
      10 98.00
      13 98.00
      12 98.00
      10 98.00
      20 98.00
      150 98.00
      20 98.00
      10 98.00
      60 98.00
      30 98.00
      3 98.00
      40 98.00
      22 98.00
      400 98.00
12/08/2025 16:27:41.116 350   98.00
      350 98.00
      350 98.00
12/08/2025 16:27:36.822 150   97.98
      150 97.98
      150 97.98
12/08/2025 16:27:36.514 350   97.98
      350 97.98
      350 97.98
12/08/2025 16:27:27.800 500   97.98
      500 97.98
      500 97.98
12/08/2025 16:26:48.114 102   97.94
      102 97.94
      102 97.94
12/08/2025 16:26:28.695 5   97.88
      5 97.88
      5 97.88
12/08/2025 16:24:37.843 21   97.90
      21 97.90
      21 97.90
12/08/2025 16:24:32.229 10   97.94
      10 97.94
      10 97.94
12/08/2025 16:22:49.072 300   97.92
      300 97.92
      300 97.92
12/08/2025 16:22:19.718 52   97.88
      52 97.88
      52 97.88
12/08/2025 16:22:08.840 50   97.88
      50 97.88
      50 97.88
12/08/2025 16:21:29.398 101   97.78
      101 97.78
      101 97.78
12/08/2025 16:20:56.385 102   97.76
      102 97.76
      102 97.76
12/08/2025 16:20:34.499 13   97.80
      13 97.80
      13 97.80
12/08/2025 16:20:20.698 300   97.78
      300 97.78
      300 97.78
12/08/2025 16:20:19.872 350   97.78
      350 97.78
      350 97.78
12/08/2025 16:20:13.816 350   97.78
      350 97.78
      350 97.78
12/08/2025 16:19:59.193 100   97.82
      100 97.82
      100 97.82
12/08/2025 16:19:44.913 1   97.86
      1 97.86
      1 97.86
12/08/2025 16:19:34.601 30   97.84
      30 97.84
      30 97.84
12/08/2025 16:18:47.573 1   97.86
      1 97.86
      1 97.86
12/08/2025 16:17:41.164 15   97.92
      15 97.92
      15 97.92
12/08/2025 16:17:07.670 5   97.94
      5 97.94
      5 97.94
12/08/2025 16:16:13.721 385   97.90
      385 97.90
      385 97.90
12/08/2025 16:16:03.799 350   97.94
      350 97.94
      350 97.94
12/08/2025 16:14:36.294 25   97.94
      25 97.94
      25 97.94
12/08/2025 16:14:00.326 10   97.92
      10 97.92
      10 97.92
12/08/2025 16:13:28.369 200   97.90
      200 97.90
      200 97.90
12/08/2025 16:13:07.478 500   97.96
      500 97.96
      500 97.96
12/08/2025 16:13:07.365 200   97.96
      200 97.96
      200 97.96
12/08/2025 16:12:26.342 2   97.92
      2 97.92
      2 97.92
12/08/2025 16:12:12.951 25   97.92
      25 97.92
      25 97.92
12/08/2025 16:11:01.315 13   97.92
      13 97.92
      13 97.92
12/08/2025 16:10:57.585 10   97.94
      10 97.94
      10 97.94
12/08/2025 16:10:09.294 50   97.94
      50 97.94
      50 97.94
12/08/2025 16:09:50.041 350   97.94
      350 97.94
      350 97.94
12/08/2025 16:09:40.505 293   97.90
      293 97.90
      293 97.90
12/08/2025 16:08:27.994 1   97.94
      1 97.94
      1 97.94
12/08/2025 16:08:22.500 9   97.92
      9 97.92
      9 97.92
12/08/2025 16:07:48.698 50   97.92
      50 97.92
      50 97.92
12/08/2025 16:07:36.487 9   97.90
      9 97.90
      9 97.90
12/08/2025 16:07:11.684 221   97.90
      221 97.90
      221 97.90
12/08/2025 16:05:39.975 10   97.92
      10 97.92
      10 97.92
12/08/2025 16:05:27.436 250   97.90
      250 97.90
      200 97.90
      50 97.90
12/08/2025 16:04:29.450 100   97.86
      100 97.86
      100 97.86
12/08/2025 16:04:14.955 41   97.82
      41 97.82
      41 97.82
12/08/2025 16:04:08.657 50   97.82
      50 97.82
      50 97.82
12/08/2025 16:02:11.090 50   97.82
      50 97.82
      50 97.82
12/08/2025 16:02:03.286 11   97.78
      11 97.78
      11 97.78
12/08/2025 16:01:15.225 10   97.66
      10 97.66
      10 97.66
12/08/2025 16:01:12.951 1   97.64
      1 97.64
      1 97.64
12/08/2025 16:01:06.804 350   97.66
      350 97.66
      350 97.66
12/08/2025 16:00:16.037 1   97.82
      1 97.82
      1 97.82
12/08/2025 16:00:05.098 12   97.78
      12 97.78
      12 97.78
12/08/2025 16:00:04.807 5   97.76
      5 97.76
      5 97.76
12/08/2025 16:00:02.462 1   97.74
      1 97.74
      1 97.74
12/08/2025 15:59:51.574 10   97.70
      10 97.70
      10 97.70
12/08/2025 15:59:44.344 11   97.68
      11 97.68
      11 97.68
12/08/2025 15:59:42.158 31   97.72
      31 97.72
      31 97.72
12/08/2025 15:58:22.713 40   97.70
      40 97.70
      40 97.70
12/08/2025 15:58:19.845 300   97.70
      100 97.70
      200 97.70
      300 97.70
12/08/2025 15:58:15.489 350   97.70
      350 97.70
      300 97.70
      50 97.70
12/08/2025 15:58:05.024 40   97.66
      40 97.66
      40 97.66
12/08/2025 15:56:04.906 2   97.54
      2 97.54
      2 97.54
12/08/2025 15:54:50.758 30   97.56
      30 97.56
      30 97.56
12/08/2025 15:54:45.682 1   97.62
      1 97.62
      1 97.62
12/08/2025 15:54:21.730 500   97.54
      500 97.54
      500 97.54
12/08/2025 15:54:05.335 1   97.54
      1 97.54
      1 97.54
12/08/2025 15:53:52.675 50   97.54
      50 97.54
      50 97.54
12/08/2025 15:53:27.408 2   97.58
      2 97.58
      2 97.58
12/08/2025 15:52:45.351 155   97.56
      155 97.56
      155 97.56
12/08/2025 15:51:45.475 1   97.60
      1 97.60
      1 97.60
12/08/2025 15:50:53.052 2   97.56
      2 97.56
      2 97.56
12/08/2025 15:49:11.312 22   97.52
      22 97.52
      22 97.52
12/08/2025 15:46:55.120 2   97.50
      2 97.50
      2 97.50
12/08/2025 15:46:23.737 20   97.54
      20 97.54
      20 97.54
12/08/2025 15:45:47.227 400   97.50
      400 97.50
      400 97.50
12/08/2025 15:45:42.710 1   97.50
      1 97.50
      1 97.50
12/08/2025 15:45:07.220 8   97.40
      8 97.40
      8 97.40
12/08/2025 15:41:48.271 120   97.58
      120 97.58
      120 97.58
12/08/2025 15:41:14.190 250   97.66
      250 97.66
      250 97.66
12/08/2025 15:40:59.143 350   97.68
      350 97.68
      350 97.68
12/08/2025 15:40:24.591 109   97.66
      109 97.66
      109 97.66
12/08/2025 15:40:04.666 11   97.68
      11 97.68
      11 97.68
12/08/2025 15:39:36.795 3   97.62
      3 97.62
      3 97.62
12/08/2025 15:39:12.235 36   97.62
      36 97.62
      36 97.62
12/08/2025 15:38:13.451 100   97.68
      78 97.68
      100 97.68
      22 97.68
12/08/2025 15:38:05.374 298   97.66
      40 97.66
      258 97.66
      298 97.66
12/08/2025 15:37:54.511 63   97.64
      63 97.64
      63 97.64
12/08/2025 15:37:47.936 180   97.56
      180 97.56
      180 97.56
12/08/2025 15:36:27.969 1   97.56
      1 97.56
      1 97.56
12/08/2025 15:35:34.494 10   97.64
      10 97.64
      10 97.64
12/08/2025 15:35:27.560 1   97.64
      1 97.64
      1 97.64
12/08/2025 15:34:41.950 100   97.60
      100 97.60
      100 97.60
12/08/2025 15:34:15.358 20   97.62
      20 97.62
      20 97.62
12/08/2025 15:34:14.176 10   97.60
      10 97.60
      10 97.60
12/08/2025 15:33:47.434 10   97.60
      10 97.60
      10 97.60
12/08/2025 15:33:34.368 100   97.60
      100 97.60
      100 97.60
12/08/2025 15:32:16.093 3   97.58
      3 97.58
      3 97.58
12/08/2025 15:31:54.671 23   97.54
      23 97.54
      23 97.54
12/08/2025 15:31:43.456 12   97.54
      12 97.54
      12 97.54
12/08/2025 15:31:27.802 50   97.54
      50 97.54
      50 97.54
12/08/2025 15:30:32.877 500   97.52
      500 97.52
      500 97.52
12/08/2025 15:29:41.512 100   97.44
      100 97.44
      100 97.44
12/08/2025 15:29:10.494 1   97.52
      1 97.52
      1 97.52
12/08/2025 15:28:44.776 275   97.50
      275 97.50
      275 97.50
12/08/2025 15:28:38.690 350   97.50
      350 97.50
      350 97.50
12/08/2025 15:27:37.841 102   97.52
      102 97.52
      102 97.52
12/08/2025 15:26:43.551 1   97.52
      1 97.52
      1 97.52
12/08/2025 15:26:42.721 20   97.48
      20 97.48
      20 97.48
12/08/2025 15:26:01.707 5   97.46
      5 97.46
      5 97.46
12/08/2025 15:24:38.486 15   97.46
      15 97.46
      15 97.46
12/08/2025 15:23:09.541 500   97.44
      500 97.44
      500 97.44
12/08/2025 15:23:02.215 500   97.44
      500 97.44
      500 97.44
12/08/2025 15:22:32.869 4   97.46
      4 97.46
      4 97.46
12/08/2025 15:20:42.368 100   97.42
      100 97.42
      100 97.42
12/08/2025 15:18:56.537 1   97.48
      1 97.48
      1 97.48
12/08/2025 15:12:14.804 1   97.50
      1 97.50
      1 97.50
12/08/2025 15:11:32.147 4   97.46
      4 97.46
      4 97.46
12/08/2025 15:11:09.912 52   97.48
      52 97.48
      52 97.48
12/08/2025 15:10:55.193 30   97.48
      30 97.48
      30 97.48
12/08/2025 15:10:26.108 250   97.50
      250 97.50
      250 97.50
12/08/2025 15:06:23.379 450   97.52
      450 97.52
      450 97.52
12/08/2025 15:05:49.898 200   97.50
      200 97.50
      200 97.50
12/08/2025 15:05:15.643 1   97.50
      1 97.50
      1 97.50
12/08/2025 15:04:27.330 65   97.48
      65 97.48
      65 97.48
12/08/2025 15:04:18.288 26   97.48
      26 97.48
      26 97.48
12/08/2025 15:04:09.845 50   97.50
      50 97.50
      50 97.50
12/08/2025 15:01:49.972 3   97.50
      3 97.50
      3 97.50
12/08/2025 15:01:38.696 2   97.52
      2 97.52
      2 97.52
12/08/2025 15:00:12.191 20   97.54
      20 97.54
      20 97.54
12/08/2025 14:58:24.089 2   97.60
      2 97.60
      2 97.60
12/08/2025 14:56:24.074 100   97.62
      100 97.62
      100 97.62
12/08/2025 14:56:15.677 51   97.64
      51 97.64
      51 97.64
12/08/2025 14:55:00.233 90   97.64
      90 97.64
      90 97.64
12/08/2025 14:53:40.300 160   97.64
      160 97.64
      160 97.64
12/08/2025 14:53:16.170 3   97.66
      3 97.66
      3 97.66
12/08/2025 14:52:41.587 50   97.60
      50 97.60
      50 97.60
12/08/2025 14:50:59.857 1   97.58
      1 97.58
      1 97.58
12/08/2025 14:50:49.777 1   97.62
      1 97.62
      1 97.62
12/08/2025 14:49:44.900 450   97.52
      450 97.52
      450 97.52
12/08/2025 14:44:41.155 10   97.54
      10 97.54
      10 97.54
12/08/2025 14:44:31.790 300   97.58
      35 97.58
      265 97.58
      300 97.58
12/08/2025 14:43:39.532 340   97.56
      340 97.56
      340 97.56
12/08/2025 14:40:05.793 400   97.56
      400 97.56
      400 97.56
12/08/2025 14:39:17.645 10   97.54
      10 97.54
      10 97.54
12/08/2025 14:39:02.900 100   97.50
      100 97.50
      100 97.50
12/08/2025 14:37:27.094 18   97.50
      18 97.50
      18 97.50
12/08/2025 14:36:38.796 15   97.50
      15 97.50
      15 97.50
12/08/2025 14:36:07.360 400   97.50
      400 97.50
      400 97.50
12/08/2025 14:35:57.592 189   97.50
      40 97.50
      25 97.50
      189 97.50
      100 97.50
      13 97.50
      11 97.50
12/08/2025 14:35:56.783 150   97.48
      150 97.48
      150 97.48
12/08/2025 14:35:02.322 350   97.38
      350 97.38
      350 97.38
12/08/2025 14:34:32.868 30   97.36
      30 97.36
      30 97.36
12/08/2025 14:33:35.872 150   97.34
      150 97.34
      150 97.34
12/08/2025 14:33:35.691 350   97.34
      350 97.34
      350 97.34
12/08/2025 14:33:21.439 500   97.34
      500 97.34
      500 97.34
12/08/2025 14:33:09.134 45   97.34
      45 97.34
      45 97.34
12/08/2025 14:32:45.054 2   97.40
      2 97.40
      2 97.40
12/08/2025 14:31:19.395 20   97.46
      20 97.46
      20 97.46
12/08/2025 14:30:06.604 80   97.46
      80 97.46
      80 97.46
12/08/2025 14:30:01.687 500   97.40
      500 97.40
      500 97.40
12/08/2025 14:20:55.751 25   97.36
      25 97.36
      25 97.36
12/08/2025 14:20:27.935 10   97.32
      10 97.32
      10 97.32
12/08/2025 14:19:50.751 150   97.32
      150 97.32
      150 97.32
12/08/2025 14:19:34.736 65   97.28
      65 97.28
      65 97.28
12/08/2025 14:19:17.880 1   97.32
      1 97.32
      1 97.32
12/08/2025 14:18:36.837 110   97.28
      110 97.28
      110 97.28
12/08/2025 14:17:11.933 50   97.30
      50 97.30
      50 97.30
12/08/2025 14:15:22.975 324   97.32
      324 97.32
      324 97.32
12/08/2025 14:14:25.537 50   97.38
      50 97.38
      50 97.38
12/08/2025 14:13:39.075 1   97.42
      1 97.42
      1 97.42
12/08/2025 14:09:52.256 25   97.36
      25 97.36
      25 97.36
12/08/2025 14:09:15.035 250   97.34
      250 97.34
      250 97.34
12/08/2025 14:08:24.261 1   97.28
      1 97.28
      1 97.28
12/08/2025 14:07:36.158 3   97.34
      3 97.34
      3 97.34
12/08/2025 14:07:14.129 1   97.38
      1 97.38
      1 97.38
12/08/2025 14:05:49.300 1   97.42
      1 97.42
      1 97.42
12/08/2025 14:04:39.022 1   97.36
      1 97.36
      1 97.36
12/08/2025 14:02:44.547 29   97.32
      29 97.32
      29 97.32
12/08/2025 14:01:30.905 10   97.30
      10 97.30
      10 97.30
12/08/2025 13:58:45.755 100   97.32
      100 97.32
      100 97.32
12/08/2025 13:53:12.891 20   97.32
      20 97.32
      20 97.32
12/08/2025 13:51:42.398 9   97.32
      9 97.32
      9 97.32
12/08/2025 13:44:36.524 15   97.34
      15 97.34
      11 97.34
      4 97.34
12/08/2025 13:41:19.486 40   97.34
      40 97.34
      40 97.34
12/08/2025 13:38:37.780 50   97.36
      50 97.36
      50 97.36
12/08/2025 13:38:24.369 25   97.36
      25 97.36
      25 97.36
12/08/2025 13:38:16.493 100   97.36
      100 97.36
      100 97.36
12/08/2025 13:37:55.737 5   97.38
      5 97.38
      5 97.38
12/08/2025 13:36:43.670 10   97.38
      10 97.38
      10 97.38
12/08/2025 13:35:31.228 45   97.40
      45 97.40
      45 97.40
12/08/2025 13:31:56.349 2   97.40
      2 97.40
      2 97.40
12/08/2025 13:31:15.811 1   97.40
      1 97.40
      1 97.40
12/08/2025 13:30:16.042 6   97.38
      6 97.38
      6 97.38
12/08/2025 13:29:58.173 20   97.40
      20 97.40
      20 97.40
12/08/2025 13:25:56.682 50   97.30
      50 97.30
      50 97.30
12/08/2025 13:24:24.263 1   97.30
      1 97.30
      1 97.30
12/08/2025 13:23:46.935 1   97.36
      1 97.36
      1 97.36
12/08/2025 13:23:41.300 25   97.34
      25 97.34
      25 97.34
12/08/2025 13:23:16.846 1   97.36
      1 97.36
      1 97.36
12/08/2025 13:22:19.777 2   97.32
      2 97.32
      2 97.32
12/08/2025 13:21:28.867 1   97.30
      1 97.30
      1 97.30
12/08/2025 13:20:36.251 51   97.32
      51 97.32
      51 97.32
12/08/2025 13:18:41.490 15   97.40
      15 97.40
      15 97.40
12/08/2025 13:18:06.804 120   97.40
      120 97.40
      120 97.40
12/08/2025 13:17:36.035 1   97.40
      1 97.40
      1 97.40
12/08/2025 13:16:46.712 30   97.42
      30 97.42
      30 97.42
12/08/2025 13:16:17.646 68   97.40
      68 97.40
      68 97.40
12/08/2025 13:15:40.332 15   97.42
      15 97.42
      15 97.42
12/08/2025 13:13:21.475 50   97.42
      50 97.42
      50 97.42
12/08/2025 13:09:37.278 135   97.38
      135 97.38
      135 97.38
12/08/2025 13:08:19.103 100   97.38
      100 97.38
      100 97.38
12/08/2025 13:07:08.168 6   97.44
      6 97.44
      6 97.44
12/08/2025 13:06:12.286 60   97.36
      60 97.36
      60 97.36
12/08/2025 13:05:45.595 52   97.38
      52 97.38
      52 97.38
12/08/2025 13:04:37.913 7   97.32
      7 97.32
      7 97.32
12/08/2025 13:02:45.236 200   97.36
      200 97.36
      200 97.36
12/08/2025 13:02:34.602 410   97.32
      410 97.32
      410 97.32
12/08/2025 13:00:53.628 110   97.48
      110 97.48
      110 97.48
12/08/2025 12:58:16.669 500   97.30
      500 97.30
      500 97.30
12/08/2025 12:57:10.330 49   97.24
      49 97.24
      49 97.24
12/08/2025 12:56:10.924 100   97.20
      100 97.20
      100 97.20
12/08/2025 12:55:18.841 2   97.22
      2 97.22
      2 97.22
12/08/2025 12:55:16.894 20   97.22
      20 97.22
      20 97.22
12/08/2025 12:53:48.283 15   97.22
      15 97.22
      15 97.22
12/08/2025 12:53:09.630 100   97.24
      100 97.24
      100 97.24
12/08/2025 12:51:46.417 6   97.22
      6 97.22
      6 97.22
12/08/2025 12:51:10.852 31   97.28
      31 97.28
      31 97.28
12/08/2025 12:49:56.171 50   97.34
      50 97.34
      50 97.34
12/08/2025 12:47:44.350 30   97.30
      30 97.30
      30 97.30
12/08/2025 12:47:12.436 170   97.30
      120 97.30
      170 97.30
      50 97.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)