Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
748
25,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:57:23,154 | 1 300 | 25,80 | |
| 200 | 25,80 | |||
| 1 300 | 25,80 | |||
| 500 | 25,80 | |||
| 500 | 25,80 | |||
| 100 | 25,80 | |||
| 08.08.2025 | 21:56:50,945 | 1 000 | 25,795 | |
| 1 000 | 25,795 | |||
| 1 000 | 25,795 | |||
| 08.08.2025 | 21:54:58,888 | 1 000 | 25,795 | |
| 751 | 25,795 | |||
| 99 | 25,795 | |||
| 150 | 25,795 | |||
| 1 000 | 25,795 | |||
| 08.08.2025 | 21:47:59,213 | 100 | 25,795 | |
| 100 | 25,795 | |||
| 50 | 25,795 | |||
| 50 | 25,795 | |||
| 08.08.2025 | 21:44:17,163 | 50 | 25,715 | |
| 50 | 25,715 | |||
| 50 | 25,715 | |||
| 08.08.2025 | 21:41:17,852 | 100 | 25,795 | |
| 100 | 25,795 | |||
| 100 | 25,795 | |||
| 08.08.2025 | 21:39:53,054 | 125 | 25,795 | |
| 125 | 25,795 | |||
| 125 | 25,795 | |||
| 08.08.2025 | 21:36:36,129 | 100 | 25,795 | |
| 100 | 25,795 | |||
| 100 | 25,795 | |||
| 08.08.2025 | 21:26:23,668 | 96 | 25,795 | |
| 96 | 25,795 | |||
| 96 | 25,795 | |||
| 08.08.2025 | 21:21:53,138 | 1 000 | 25,795 | |
| 1 000 | 25,795 | |||
| 1 000 | 25,795 | |||
| 08.08.2025 | 21:18:37,971 | 500 | 25,795 | |
| 500 | 25,795 | |||
| 25 | 25,795 | |||
| 25 | 25,795 | |||
| 100 | 25,795 | |||
| 70 | 25,795 | |||
| 25 | 25,795 | |||
| 230 | 25,795 | |||
| 25 | 25,795 | |||
| 08.08.2025 | 21:07:25,458 | 38 | 25,705 | |
| 38 | 25,705 | |||
| 38 | 25,705 | |||
| 08.08.2025 | 21:02:56,265 | 4 | 25,795 | |
| 4 | 25,795 | |||
| 4 | 25,795 | |||
| 08.08.2025 | 21:01:48,944 | 38 | 25,795 | |
| 25 | 25,795 | |||
| 13 | 25,795 | |||
| 38 | 25,795 | |||
| 08.08.2025 | 21:01:25,824 | 50 | 25,795 | |
| 50 | 25,795 | |||
| 50 | 25,795 | |||
| 08.08.2025 | 20:52:34,933 | 1 000 | 25,705 | |
| 831 | 25,705 | |||
| 1 000 | 25,705 | |||
| 70 | 25,705 | |||
| 99 | 25,705 | |||
| 08.08.2025 | 20:50:58,661 | 2 | 25,795 | |
| 2 | 25,795 | |||
| 2 | 25,795 | |||
| 08.08.2025 | 20:50:16,599 | 50 | 25,715 | |
| 50 | 25,715 | |||
| 50 | 25,715 | |||
| 08.08.2025 | 20:45:09,997 | 25 | 25,765 | |
| 25 | 25,765 | |||
| 25 | 25,765 | |||
| 08.08.2025 | 20:42:47,849 | 10 | 25,795 | |
| 10 | 25,795 | |||
| 10 | 25,795 | |||
| 08.08.2025 | 20:29:30,265 | 80 | 25,795 | |
| 50 | 25,795 | |||
| 30 | 25,795 | |||
| 80 | 25,795 | |||
| 08.08.2025 | 20:28:55,253 | 2 | 25,795 | |
| 2 | 25,795 | |||
| 2 | 25,795 | |||
| 08.08.2025 | 20:22:43,112 | 50 | 25,715 | |
| 50 | 25,715 | |||
| 50 | 25,715 | |||
| 08.08.2025 | 20:22:40,513 | 1 | 25,795 | |
| 1 | 25,795 | |||
| 1 | 25,795 | |||
| 08.08.2025 | 20:21:42,843 | 2 | 25,795 | |
| 2 | 25,795 | |||
| 2 | 25,795 | |||
| 08.08.2025 | 20:21:10,498 | 270 | 25,795 | |
| 50 | 25,795 | |||
| 220 | 25,795 | |||
| 270 | 25,795 | |||
| 08.08.2025 | 20:06:25,028 | 50 | 25,705 | |
| 50 | 25,705 | |||
| 50 | 25,705 | |||
| 08.08.2025 | 20:05:40,573 | 1 | 25,795 | |
| 1 | 25,795 | |||
| 1 | 25,795 | |||
| 08.08.2025 | 20:04:49,255 | 1 | 25,705 | |
| 1 | 25,705 | |||
| 1 | 25,705 | |||
| 08.08.2025 | 20:04:06,437 | 500 | 25,76 | |
| 500 | 25,76 | |||
| 500 | 25,76 | |||
| 08.08.2025 | 20:04:00,399 | 1 000 | 25,75 | |
| 1 000 | 25,75 | |||
| 1 000 | 25,75 | |||
| 08.08.2025 | 20:03:41,165 | 1 000 | 25,745 | |
| 1 000 | 25,745 | |||
| 1 000 | 25,745 | |||
| 08.08.2025 | 20:03:16,682 | 4 | 25,745 | |
| 4 | 25,745 | |||
| 4 | 25,745 | |||
| 08.08.2025 | 20:02:07,065 | 15 | 25,745 | |
| 15 | 25,745 | |||
| 15 | 25,745 | |||
| 08.08.2025 | 19:52:38,168 | 8 | 25,705 | |
| 8 | 25,705 | |||
| 8 | 25,705 | |||
| 08.08.2025 | 19:52:21,914 | 100 | 25,745 | |
| 100 | 25,745 | |||
| 100 | 25,745 | |||
| 08.08.2025 | 19:51:36,657 | 1 000 | 25,705 | |
| 891 | 25,705 | |||
| 109 | 25,705 | |||
| 1 000 | 25,705 | |||
| 08.08.2025 | 19:49:39,795 | 186 | 25,745 | |
| 186 | 25,745 | |||
| 186 | 25,745 | |||
| 08.08.2025 | 19:44:25,943 | 100 | 25,745 | |
| 100 | 25,745 | |||
| 100 | 25,745 | |||
| 08.08.2025 | 19:41:05,029 | 200 | 25,745 | |
| 200 | 25,745 | |||
| 200 | 25,745 | |||
| 08.08.2025 | 19:40:16,761 | 126 | 25,705 | |
| 109 | 25,705 | |||
| 126 | 25,705 | |||
| 17 | 25,705 | |||
| 08.08.2025 | 19:22:28,254 | 63 | 25,705 | |
| 63 | 25,705 | |||
| 63 | 25,705 | |||
| 08.08.2025 | 19:21:53,162 | 1 000 | 25,745 | |
| 1 000 | 25,745 | |||
| 25 | 25,745 | |||
| 866 | 25,745 | |||
| 109 | 25,745 | |||
| 08.08.2025 | 19:21:37,742 | 125 | 25,745 | |
| 25 | 25,745 | |||
| 100 | 25,745 | |||
| 125 | 25,745 | |||
| 08.08.2025 | 19:20:31,108 | 6 | 25,705 | |
| 6 | 25,705 | |||
| 6 | 25,705 | |||
| 08.08.2025 | 19:20:25,426 | 145 | 25,705 | |
| 109 | 25,705 | |||
| 36 | 25,705 | |||
| 145 | 25,705 | |||
| 08.08.2025 | 19:11:30,191 | 18 | 25,705 | |
| 18 | 25,705 | |||
| 18 | 25,705 | |||
| 08.08.2025 | 19:01:28,646 | 40 | 25,705 | |
| 40 | 25,705 | |||
| 40 | 25,705 | |||
| 08.08.2025 | 19:00:49,923 | 80 | 25,755 | |
| 80 | 25,755 | |||
| 80 | 25,755 | |||
| 08.08.2025 | 18:52:48,035 | 22 | 25,755 | |
| 22 | 25,755 | |||
| 22 | 25,755 | |||
| 08.08.2025 | 18:48:24,634 | 2 | 25,755 | |
| 2 | 25,755 | |||
| 2 | 25,755 | |||
| 08.08.2025 | 18:45:15,466 | 60 | 25,755 | |
| 60 | 25,755 | |||
| 60 | 25,755 | |||
| 08.08.2025 | 18:45:07,474 | 30 | 25,755 | |
| 30 | 25,755 | |||
| 30 | 25,755 | |||
| 08.08.2025 | 18:44:12,125 | 40 | 25,705 | |
| 40 | 25,705 | |||
| 40 | 25,705 | |||
| 08.08.2025 | 18:42:50,081 | 40 | 25,705 | |
| 40 | 25,705 | |||
| 40 | 25,705 | |||
| 08.08.2025 | 18:41:38,329 | 5 | 25,705 | |
| 5 | 25,705 | |||
| 5 | 25,705 | |||
| 08.08.2025 | 18:40:50,594 | 400 | 25,74 | |
| 400 | 25,74 | |||
| 400 | 25,74 | |||
| 08.08.2025 | 18:40:33,750 | 400 | 25,735 | |
| 400 | 25,735 | |||
| 400 | 25,735 | |||
| 08.08.2025 | 18:38:56,283 | 100 | 25,735 | |
| 100 | 25,735 | |||
| 100 | 25,735 | |||
| 08.08.2025 | 18:38:49,925 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 08.08.2025 | 18:37:12,970 | 388 | 25,735 | |
| 388 | 25,735 | |||
| 388 | 25,735 | |||
| 08.08.2025 | 18:31:54,918 | 175 | 25,735 | |
| 175 | 25,735 | |||
| 175 | 25,735 | |||
| 08.08.2025 | 18:31:32,847 | 400 | 25,735 | |
| 150 | 25,735 | |||
| 400 | 25,735 | |||
| 250 | 25,735 | |||
| 08.08.2025 | 18:30:34,910 | 400 | 25,735 | |
| 400 | 25,735 | |||
| 400 | 25,735 | |||
| 08.08.2025 | 18:30:26,152 | 200 | 25,735 | |
| 200 | 25,735 | |||
| 200 | 25,735 | |||
| 08.08.2025 | 18:29:35,338 | 40 | 25,735 | |
| 40 | 25,735 | |||
| 40 | 25,735 | |||
| 08.08.2025 | 18:28:39,819 | 500 | 25,735 | |
| 191 | 25,735 | |||
| 109 | 25,735 | |||
| 200 | 25,735 | |||
| 500 | 25,735 | |||
| 08.08.2025 | 18:27:33,511 | 500 | 25,725 | |
| 70 | 25,725 | |||
| 180 | 25,725 | |||
| 250 | 25,725 | |||
| 500 | 25,725 | |||
| 08.08.2025 | 18:26:22,521 | 40 | 25,735 | |
| 40 | 25,735 | |||
| 40 | 25,735 | |||
| 08.08.2025 | 18:25:03,355 | 1 000 | 25,705 | |
| 1 000 | 25,705 | |||
| 1 000 | 25,705 | |||
| 08.08.2025 | 18:23:39,218 | 1 | 25,735 | |
| 1 | 25,735 | |||
| 1 | 25,735 | |||
| 08.08.2025 | 18:22:48,295 | 12 | 25,705 | |
| 12 | 25,705 | |||
| 12 | 25,705 | |||
| 08.08.2025 | 18:20:31,498 | 8 | 25,735 | |
| 8 | 25,735 | |||
| 8 | 25,735 | |||
| 08.08.2025 | 18:20:20,370 | 50 | 25,735 | |
| 50 | 25,735 | |||
| 50 | 25,735 | |||
| 08.08.2025 | 18:17:03,136 | 20 | 25,735 | |
| 20 | 25,735 | |||
| 20 | 25,735 | |||
| 08.08.2025 | 18:13:38,979 | 2 | 25,705 | |
| 2 | 25,705 | |||
| 2 | 25,705 | |||
| 08.08.2025 | 18:12:23,974 | 500 | 25,705 | |
| 500 | 25,705 | |||
| 500 | 25,705 | |||
| 08.08.2025 | 18:04:26,752 | 4 | 25,735 | |
| 4 | 25,735 | |||
| 4 | 25,735 | |||
| 08.08.2025 | 18:02:16,386 | 8 | 25,625 | |
| 8 | 25,625 | |||
| 8 | 25,625 | |||
| 08.08.2025 | 17:58:51,127 | 30 | 25,745 | |
| 30 | 25,745 | |||
| 30 | 25,745 | |||
| 08.08.2025 | 17:57:08,703 | 20 | 25,745 | |
| 20 | 25,745 | |||
| 20 | 25,745 | |||
| 08.08.2025 | 17:53:31,208 | 12 | 25,605 | |
| 12 | 25,605 | |||
| 12 | 25,605 | |||
| 08.08.2025 | 17:51:22,417 | 40 | 25,755 | |
| 40 | 25,755 | |||
| 40 | 25,755 | |||
| 08.08.2025 | 17:51:10,682 | 1 | 25,755 | |
| 1 | 25,755 | |||
| 1 | 25,755 | |||
| 08.08.2025 | 17:50:43,395 | 150 | 25,64 | |
| 150 | 25,64 | |||
| 150 | 25,64 | |||
| 08.08.2025 | 17:50:34,850 | 1 | 25,61 | |
| 1 | 25,61 | |||
| 1 | 25,61 | |||
| 08.08.2025 | 17:50:10,157 | 88 | 25,60 | |
| 88 | 25,60 | |||
| 70 | 25,60 | |||
| 18 | 25,60 | |||
| 08.08.2025 | 17:47:20,643 | 100 | 25,605 | |
| 60 | 25,605 | |||
| 40 | 25,605 | |||
| 100 | 25,605 | |||
| 08.08.2025 | 17:44:29,626 | 2 | 25,755 | |
| 2 | 25,755 | |||
| 2 | 25,755 | |||
| 08.08.2025 | 17:44:28,589 | 203 | 25,645 | |
| 103 | 25,645 | |||
| 203 | 25,645 | |||
| 100 | 25,645 | |||
| 08.08.2025 | 17:37:25,926 | 70 | 25,795 | |
| 70 | 25,795 | |||
| 70 | 25,795 | |||
| 08.08.2025 | 17:36:57,387 | 100 | 25,605 | |
| 100 | 25,605 | |||
| 100 | 25,605 | |||
| 08.08.2025 | 17:35:47,502 | 26 | 25,61 | |
| 26 | 25,61 | |||
| 26 | 25,61 | |||
| 08.08.2025 | 17:35:46,669 | 200 | 25,78 | |
| 200 | 25,78 | |||
| 200 | 25,78 | |||
| 08.08.2025 | 17:31:02,628 | 12 | 25,795 | |
| 12 | 25,795 | |||
| 12 | 25,795 | |||
| 08.08.2025 | 17:29:55,454 | 170 | 25,71 | |
| 170 | 25,71 | |||
| 170 | 25,71 | |||
| 08.08.2025 | 17:29:55,360 | 40 | 25,71 | |
| 40 | 25,71 | |||
| 40 | 25,71 | |||
| 08.08.2025 | 17:29:50,980 | 3 | 25,71 | |
| 3 | 25,71 | |||
| 3 | 25,71 | |||
| 08.08.2025 | 17:28:10,430 | 1 | 25,695 | |
| 1 | 25,695 | |||
| 1 | 25,695 | |||
| 08.08.2025 | 17:27:08,382 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 08.08.2025 | 17:26:05,388 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 08.08.2025 | 17:25:38,688 | 39 | 25,69 | |
| 39 | 25,69 | |||
| 39 | 25,69 | |||
| 08.08.2025 | 17:25:17,919 | 25 | 25,68 | |
| 25 | 25,68 | |||
| 25 | 25,68 | |||
| 08.08.2025 | 17:25:10,273 | 1 | 25,68 | |
| 1 | 25,68 | |||
| 1 | 25,68 | |||
| 08.08.2025 | 17:25:10,154 | 2 | 25,68 | |
| 2 | 25,68 | |||
| 2 | 25,68 | |||
| 08.08.2025 | 17:25:00,528 | 1 | 25,665 | |
| 1 | 25,665 | |||
| 1 | 25,665 | |||
| 08.08.2025 | 17:24:08,679 | 1 | 25,655 | |
| 1 | 25,655 | |||
| 1 | 25,655 | |||
| 08.08.2025 | 17:23:37,041 | 40 | 25,63 | |
| 40 | 25,63 | |||
| 40 | 25,63 | |||
| 08.08.2025 | 17:23:11,301 | 1 | 25,635 | |
| 1 | 25,635 | |||
| 1 | 25,635 | |||
| 08.08.2025 | 17:23:02,374 | 200 | 25,63 | |
| 200 | 25,63 | |||
| 200 | 25,63 | |||
| 08.08.2025 | 17:22:19,094 | 770 | 25,66 | |
| 770 | 25,66 | |||
| 770 | 25,66 | |||
| 08.08.2025 | 17:22:10,858 | 23 | 25,655 | |
| 23 | 25,655 | |||
| 23 | 25,655 | |||
| 08.08.2025 | 17:20:51,483 | 110 | 25,71 | |
| 110 | 25,71 | |||
| 110 | 25,71 | |||
| 08.08.2025 | 17:20:21,527 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 08.08.2025 | 17:19:27,121 | 15 | 25,725 | |
| 15 | 25,725 | |||
| 15 | 25,725 | |||
| 08.08.2025 | 17:19:11,653 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 08.08.2025 | 17:17:50,393 | 2 000 | 25,72 | |
| 2 000 | 25,72 | |||
| 2 000 | 25,72 | |||
| 08.08.2025 | 17:17:04,595 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 08.08.2025 | 17:16:26,193 | 4 | 25,715 | |
| 4 | 25,715 | |||
| 4 | 25,715 | |||
| 08.08.2025 | 17:15:59,244 | 100 | 25,74 | |
| 100 | 25,74 | |||
| 100 | 25,74 | |||
| 08.08.2025 | 17:15:22,106 | 220 | 25,77 | |
| 220 | 25,77 | |||
| 220 | 25,77 | |||
| 08.08.2025 | 17:14:33,956 | 1 000 | 25,785 | |
| 1 000 | 25,785 | |||
| 1 000 | 25,785 | |||
| 08.08.2025 | 17:14:22,964 | 180 | 25,79 | |
| 180 | 25,79 | |||
| 180 | 25,79 | |||
| 08.08.2025 | 17:13:20,730 | 45 | 25,785 | |
| 45 | 25,785 | |||
| 45 | 25,785 | |||
| 08.08.2025 | 17:13:11,693 | 10 | 25,785 | |
| 10 | 25,785 | |||
| 10 | 25,785 | |||
| 08.08.2025 | 17:12:33,522 | 16 | 25,765 | |
| 16 | 25,765 | |||
| 16 | 25,765 | |||
| 08.08.2025 | 17:11:15,877 | 35 | 25,785 | |
| 35 | 25,785 | |||
| 35 | 25,785 | |||
| 08.08.2025 | 17:10:42,037 | 60 | 25,785 | |
| 60 | 25,785 | |||
| 60 | 25,785 | |||
| 08.08.2025 | 17:10:19,104 | 1 | 25,775 | |
| 1 | 25,775 | |||
| 1 | 25,775 | |||
| 08.08.2025 | 17:10:18,641 | 1 | 25,775 | |
| 1 | 25,775 | |||
| 1 | 25,775 | |||
| 08.08.2025 | 17:09:40,777 | 100 | 25,77 | |
| 100 | 25,77 | |||
| 100 | 25,77 | |||
| 08.08.2025 | 17:09:25,029 | 8 | 25,765 | |
| 8 | 25,765 | |||
| 8 | 25,765 | |||
| 08.08.2025 | 17:08:31,707 | 100 | 25,785 | |
| 100 | 25,785 | |||
| 100 | 25,785 | |||
| 08.08.2025 | 17:07:34,463 | 9 | 25,775 | |
| 9 | 25,775 | |||
| 9 | 25,775 | |||
| 08.08.2025 | 17:07:27,250 | 100 | 25,775 | |
| 100 | 25,775 | |||
| 100 | 25,775 | |||
| 08.08.2025 | 17:07:09,148 | 2 000 | 25,79 | |
| 2 000 | 25,79 | |||
| 2 000 | 25,79 | |||
| 08.08.2025 | 17:06:59,695 | 339 | 25,785 | |
| 339 | 25,785 | |||
| 339 | 25,785 | |||
| 08.08.2025 | 17:06:52,486 | 2 500 | 25,785 | |
| 2 500 | 25,785 | |||
| 2 500 | 25,785 | |||
| 08.08.2025 | 17:06:34,668 | 100 | 25,78 | |
| 100 | 25,78 | |||
| 100 | 25,78 | |||
| 08.08.2025 | 17:04:59,991 | 50 | 25,77 | |
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 08.08.2025 | 17:04:16,910 | 140 | 25,765 | |
| 140 | 25,765 | |||
| 140 | 25,765 | |||
| 08.08.2025 | 17:03:13,783 | 22 | 25,75 | |
| 22 | 25,75 | |||
| 22 | 25,75 | |||
| 08.08.2025 | 17:02:05,259 | 14 | 25,715 | |
| 14 | 25,715 | |||
| 14 | 25,715 | |||
| 08.08.2025 | 17:01:02,569 | 326 | 25,72 | |
| 326 | 25,72 | |||
| 326 | 25,72 | |||
| 08.08.2025 | 17:00:01,766 | 12 | 25,70 | |
| 12 | 25,70 | |||
| 12 | 25,70 | |||
| 08.08.2025 | 16:59:13,078 | 250 | 25,725 | |
| 250 | 25,725 | |||
| 250 | 25,725 | |||
| 08.08.2025 | 16:58:51,760 | 20 | 25,725 | |
| 20 | 25,725 | |||
| 20 | 25,725 | |||
| 08.08.2025 | 16:58:31,534 | 11 | 25,72 | |
| 11 | 25,72 | |||
| 11 | 25,72 | |||
| 08.08.2025 | 16:57:38,409 | 1 | 25,735 | |
| 1 | 25,735 | |||
| 1 | 25,735 | |||
| 08.08.2025 | 16:57:18,910 | 210 | 25,745 | |
| 210 | 25,745 | |||
| 210 | 25,745 | |||
| 08.08.2025 | 16:55:52,861 | 25 | 25,72 | |
| 25 | 25,72 | |||
| 25 | 25,72 | |||
| 08.08.2025 | 16:54:50,000 | 50 | 25,705 | |
| 50 | 25,705 | |||
| 50 | 25,705 | |||
| 08.08.2025 | 16:53:36,314 | 1 | 25,73 | |
| 1 | 25,73 | |||
| 1 | 25,73 | |||
| 08.08.2025 | 16:52:50,067 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 08.08.2025 | 16:52:16,901 | 60 | 25,72 | |
| 60 | 25,72 | |||
| 60 | 25,72 | |||
| 08.08.2025 | 16:52:00,886 | 1 | 25,715 | |
| 1 | 25,715 | |||
| 1 | 25,715 | |||
| 08.08.2025 | 16:51:40,700 | 2 | 25,685 | |
| 2 | 25,685 | |||
| 2 | 25,685 | |||
| 08.08.2025 | 16:51:28,003 | 1 | 25,685 | |
| 1 | 25,685 | |||
| 1 | 25,685 | |||
| 08.08.2025 | 16:51:06,340 | 100 | 25,675 | |
| 100 | 25,675 | |||
| 100 | 25,675 | |||
| 08.08.2025 | 16:50:26,153 | 39 | 25,69 | |
| 39 | 25,69 | |||
| 39 | 25,69 | |||
| 08.08.2025 | 16:50:20,172 | 1 | 25,69 | |
| 1 | 25,69 | |||
| 1 | 25,69 | |||
| 08.08.2025 | 16:49:45,591 | 1 | 25,695 | |
| 1 | 25,695 | |||
| 1 | 25,695 | |||
| 08.08.2025 | 16:49:36,247 | 600 | 25,70 | |
| 100 | 25,70 | |||
| 600 | 25,70 | |||
| 500 | 25,70 | |||
| 08.08.2025 | 16:49:32,958 | 200 | 25,695 | |
| 200 | 25,695 | |||
| 200 | 25,695 | |||
| 08.08.2025 | 16:49:27,467 | 60 | 25,70 | |
| 60 | 25,70 | |||
| 60 | 25,70 | |||
| 08.08.2025 | 16:47:49,604 | 3 | 25,67 | |
| 3 | 25,67 | |||
| 3 | 25,67 | |||
| 08.08.2025 | 16:47:39,612 | 1 | 25,675 | |
| 1 | 25,675 | |||
| 1 | 25,675 | |||
| 08.08.2025 | 16:47:03,266 | 1 | 25,66 | |
| 1 | 25,66 | |||
| 1 | 25,66 | |||
| 08.08.2025 | 16:46:34,226 | 50 | 25,665 | |
| 50 | 25,665 | |||
| 50 | 25,665 | |||
| 08.08.2025 | 16:46:23,701 | 1 | 25,66 | |
| 1 | 25,66 | |||
| 1 | 25,66 | |||
| 08.08.2025 | 16:45:59,202 | 1 | 25,645 | |
| 1 | 25,645 | |||
| 1 | 25,645 | |||
| 08.08.2025 | 16:45:58,133 | 96 | 25,65 | |
| 96 | 25,65 | |||
| 96 | 25,65 | |||
| 08.08.2025 | 16:45:29,941 | 200 | 25,645 | |
| 200 | 25,645 | |||
| 200 | 25,645 | |||
| 08.08.2025 | 16:45:22,156 | 4 | 25,65 | |
| 4 | 25,65 | |||
| 4 | 25,65 | |||
| 08.08.2025 | 16:45:17,091 | 17 | 25,645 | |
| 17 | 25,645 | |||
| 17 | 25,645 | |||
| 08.08.2025 | 16:44:33,877 | 50 | 25,645 | |
| 50 | 25,645 | |||
| 50 | 25,645 | |||
| 08.08.2025 | 16:43:51,863 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 08.08.2025 | 16:43:14,243 | 500 | 25,645 | |
| 500 | 25,645 | |||
| 500 | 25,645 | |||
| 08.08.2025 | 16:41:31,231 | 500 | 25,63 | |
| 500 | 25,63 | |||
| 500 | 25,63 | |||
| 08.08.2025 | 16:40:17,851 | 500 | 25,63 | |
| 500 | 25,63 | |||
| 500 | 25,63 | |||
| 08.08.2025 | 16:39:37,501 | 12 | 25,64 | |
| 12 | 25,64 | |||
| 12 | 25,64 | |||
| 08.08.2025 | 16:39:06,423 | 2 000 | 25,63 | |
| 2 000 | 25,63 | |||
| 2 000 | 25,63 | |||
| 08.08.2025 | 16:38:43,983 | 300 | 25,64 | |
| 300 | 25,64 | |||
| 300 | 25,64 | |||
| 08.08.2025 | 16:37:51,759 | 50 | 25,65 | |
| 50 | 25,65 | |||
| 50 | 25,65 | |||
| 08.08.2025 | 16:37:45,965 | 9 | 25,645 | |
| 9 | 25,645 | |||
| 9 | 25,645 | |||
| 08.08.2025 | 16:37:00,299 | 300 | 25,655 | |
| 300 | 25,655 | |||
| 300 | 25,655 | |||
| 08.08.2025 | 16:35:39,269 | 1 | 25,66 | |
| 1 | 25,66 | |||
| 1 | 25,66 | |||
| 08.08.2025 | 16:33:58,263 | 7 | 25,64 | |
| 7 | 25,64 | |||
| 7 | 25,64 | |||
| 08.08.2025 | 16:33:47,824 | 10 | 25,635 | |
| 10 | 25,635 | |||
| 10 | 25,635 | |||
| 08.08.2025 | 16:32:50,544 | 700 | 25,63 | |
| 700 | 25,63 | |||
| 700 | 25,63 | |||
| 08.08.2025 | 16:31:42,933 | 70 | 25,63 | |
| 70 | 25,63 | |||
| 70 | 25,63 | |||
| 08.08.2025 | 16:30:50,726 | 8 | 25,635 | |
| 8 | 25,635 | |||
| 8 | 25,635 | |||
| 08.08.2025 | 16:30:50,366 | 20 | 25,635 | |
| 20 | 25,635 | |||
| 20 | 25,635 | |||
| 08.08.2025 | 16:29:30,575 | 780 | 25,635 | |
| 780 | 25,635 | |||
| 780 | 25,635 | |||
| 08.08.2025 | 16:28:34,011 | 150 | 25,65 | |
| 150 | 25,65 | |||
| 150 | 25,65 | |||
| 08.08.2025 | 16:28:24,919 | 590 | 25,65 | |
| 590 | 25,65 | |||
| 590 | 25,65 | |||
| 08.08.2025 | 16:25:39,577 | 9 | 25,605 | |
| 9 | 25,605 | |||
| 9 | 25,605 | |||
| 08.08.2025 | 16:25:15,106 | 1 131 | 25,595 | |
| 1 131 | 25,595 | |||
| 1 131 | 25,595 | |||
| 08.08.2025 | 16:22:42,916 | 141 | 25,67 | |
| 141 | 25,67 | |||
| 141 | 25,67 | |||
| 08.08.2025 | 16:21:42,278 | 2 | 25,69 | |
| 2 | 25,69 | |||
| 2 | 25,69 | |||
| 08.08.2025 | 16:21:22,720 | 1 000 | 25,68 | |
| 1 000 | 25,68 | |||
| 1 000 | 25,68 | |||
| 08.08.2025 | 16:19:31,094 | 11 | 25,64 | |
| 11 | 25,64 | |||
| 11 | 25,64 | |||
| 08.08.2025 | 16:19:18,755 | 100 | 25,64 | |
| 100 | 25,64 | |||
| 100 | 25,64 | |||
| 08.08.2025 | 16:19:03,129 | 8 | 25,645 | |
| 8 | 25,645 | |||
| 8 | 25,645 | |||
| 08.08.2025 | 16:18:55,413 | 5 | 25,61 | |
| 5 | 25,61 | |||
| 5 | 25,61 | |||
| 08.08.2025 | 16:18:28,717 | 400 | 25,61 | |
| 400 | 25,61 | |||
| 400 | 25,61 | |||
| 08.08.2025 | 16:18:04,537 | 5 | 25,595 | |
| 5 | 25,595 | |||
| 5 | 25,595 | |||
| 08.08.2025 | 16:17:46,858 | 45 | 25,60 | |
| 45 | 25,60 | |||
| 45 | 25,60 | |||
| 08.08.2025 | 16:16:25,694 | 25 | 25,655 | |
| 25 | 25,655 | |||
| 25 | 25,655 | |||
| 08.08.2025 | 16:16:08,958 | 56 | 25,655 | |
| 56 | 25,655 | |||
| 56 | 25,655 | |||
| 08.08.2025 | 16:15:04,411 | 500 | 25,65 | |
| 500 | 25,65 | |||
| 500 | 25,65 | |||
| 08.08.2025 | 16:14:36,773 | 1 000 | 25,645 | |
| 1 000 | 25,645 | |||
| 1 000 | 25,645 | |||
| 08.08.2025 | 16:12:24,679 | 250 | 25,66 | |
| 250 | 25,66 | |||
| 250 | 25,66 | |||
| 08.08.2025 | 16:11:09,192 | 750 | 25,655 | |
| 750 | 25,655 | |||
| 750 | 25,655 | |||
| 08.08.2025 | 16:10:28,965 | 49 | 25,65 | |
| 49 | 25,65 | |||
| 49 | 25,65 | |||
| 08.08.2025 | 16:09:57,724 | 1 390 | 25,70 | |
| 42 | 25,70 | |||
| 1 390 | 25,70 | |||
| 1 348 | 25,70 | |||
| 08.08.2025 | 16:09:52,434 | 7 210 | 25,70 | |
| 2 500 | 25,70 | |||
| 7 210 | 25,70 | |||
| 2 739 | 25,70 | |||
| 1 971 | 25,70 | |||
| 08.08.2025 | 16:09:28,592 | 4 471 | 25,70 | |
| 1 442 | 25,70 | |||
| 3 029 | 25,70 | |||
| 2 500 | 25,70 | |||
| 1 971 | 25,70 | |||
| 08.08.2025 | 16:09:20,727 | 4 471 | 25,70 | |
| 4 471 | 25,70 | |||
| 2 500 | 25,70 | |||
| 1 971 | 25,70 | |||
| 08.08.2025 | 16:09:02,309 | 2 500 | 25,70 | |
| 2 500 | 25,70 | |||
| 2 500 | 25,70 | |||
| 08.08.2025 | 16:08:50,181 | 550 | 25,68 | |
| 550 | 25,68 | |||
| 550 | 25,68 | |||
| 08.08.2025 | 16:08:36,053 | 3 | 25,645 | |
| 3 | 25,645 | |||
| 3 | 25,645 | |||
| 08.08.2025 | 16:03:29,798 | 155 | 25,66 | |
| 155 | 25,66 | |||
| 155 | 25,66 | |||
| 08.08.2025 | 16:03:22,421 | 100 | 25,66 | |
| 100 | 25,66 | |||
| 100 | 25,66 | |||
| 08.08.2025 | 16:03:21,989 | 204 | 25,665 | |
| 204 | 25,665 | |||
| 204 | 25,665 | |||
| 08.08.2025 | 16:02:45,436 | 10 | 25,66 | |
| 10 | 25,66 | |||
| 10 | 25,66 | |||
| 08.08.2025 | 16:02:43,623 | 354 | 25,65 | |
| 354 | 25,65 | |||
| 354 | 25,65 | |||
| 08.08.2025 | 16:01:54,648 | 39 | 25,64 | |
| 39 | 25,64 | |||
| 39 | 25,64 | |||
| 08.08.2025 | 16:00:32,031 | 33 | 25,635 | |
| 33 | 25,635 | |||
| 33 | 25,635 | |||
| 08.08.2025 | 16:00:05,071 | 1 | 25,63 | |
| 1 | 25,63 | |||
| 1 | 25,63 | |||
| 08.08.2025 | 15:59:48,905 | 9 | 25,625 | |
| 9 | 25,625 | |||
| 9 | 25,625 | |||
| 08.08.2025 | 15:59:26,348 | 75 | 25,605 | |
| 75 | 25,605 | |||
| 75 | 25,605 | |||
| 08.08.2025 | 15:59:23,412 | 10 | 25,62 | |
| 10 | 25,62 | |||
| 10 | 25,62 | |||
| 08.08.2025 | 15:59:17,902 | 1 600 | 25,62 | |
| 100 | 25,62 | |||
| 1 500 | 25,62 | |||
| 1 600 | 25,62 | |||
| 08.08.2025 | 15:59:13,661 | 2 500 | 25,62 | |
| 2 500 | 25,62 | |||
| 2 500 | 25,62 | |||
| 08.08.2025 | 15:59:06,307 | 100 | 25,615 | |
| 100 | 25,615 | |||
| 100 | 25,615 | |||
| 08.08.2025 | 15:58:36,671 | 50 | 25,595 | |
| 50 | 25,595 | |||
| 50 | 25,595 | |||
| 08.08.2025 | 15:57:26,306 | 1 000 | 25,60 | |
| 1 000 | 25,60 | |||
| 1 000 | 25,60 | |||
| 08.08.2025 | 15:57:09,812 | 1 000 | 25,595 | |
| 1 000 | 25,595 | |||
| 1 000 | 25,595 | |||
| 08.08.2025 | 15:51:46,306 | 300 | 25,54 | |
| 300 | 25,54 | |||
| 300 | 25,54 | |||
| 08.08.2025 | 15:49:42,517 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 08.08.2025 | 15:48:31,759 | 2 | 25,53 | |
| 2 | 25,53 | |||
| 2 | 25,53 | |||
| 08.08.2025 | 15:47:24,631 | 720 | 25,545 | |
| 720 | 25,545 | |||
| 720 | 25,545 | |||
| 08.08.2025 | 15:45:58,701 | 150 | 25,55 | |
| 150 | 25,55 | |||
| 150 | 25,55 | |||
| 08.08.2025 | 15:45:27,532 | 95 | 25,54 | |
| 95 | 25,54 | |||
| 95 | 25,54 | |||
| 08.08.2025 | 15:42:44,990 | 20 | 25,58 | |
| 20 | 25,58 | |||
| 20 | 25,58 | |||
| 08.08.2025 | 15:42:00,040 | 122 | 25,585 | |
| 122 | 25,585 | |||
| 122 | 25,585 | |||
| 08.08.2025 | 15:41:38,617 | 125 | 25,575 | |
| 125 | 25,575 | |||
| 125 | 25,575 | |||
| 08.08.2025 | 15:39:59,451 | 15 | 25,565 | |
| 15 | 25,565 | |||
| 15 | 25,565 | |||
| 08.08.2025 | 15:39:21,288 | 135 | 25,58 | |
| 135 | 25,58 | |||
| 135 | 25,58 | |||
| 08.08.2025 | 15:37:28,595 | 25 | 25,58 | |
| 25 | 25,58 | |||
| 25 | 25,58 | |||
| 08.08.2025 | 15:36:19,601 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 08.08.2025 | 15:35:28,538 | 10 | 25,565 | |
| 10 | 25,565 | |||
| 10 | 25,565 | |||
| 08.08.2025 | 15:34:41,032 | 70 | 25,585 | |
| 70 | 25,585 | |||
| 70 | 25,585 | |||
| 08.08.2025 | 15:33:13,395 | 20 | 25,60 | |
| 20 | 25,60 | |||
| 20 | 25,60 | |||
| 08.08.2025 | 15:32:34,745 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 08.08.2025 | 15:32:04,629 | 1 000 | 25,555 | |
| 1 000 | 25,555 | |||
| 1 000 | 25,555 | |||
| 08.08.2025 | 15:30:56,074 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 08.08.2025 | 15:30:23,361 | 1 000 | 25,55 | |
| 1 000 | 25,55 | |||
| 1 000 | 25,55 | |||
| 08.08.2025 | 15:29:34,940 | 39 | 25,575 | |
| 39 | 25,575 | |||
| 39 | 25,575 | |||
| 08.08.2025 | 15:29:04,208 | 4 | 25,585 | |
| 4 | 25,585 | |||
| 4 | 25,585 | |||
| 08.08.2025 | 15:28:56,956 | 500 | 25,57 | |
| 500 | 25,57 | |||
| 500 | 25,57 | |||
| 08.08.2025 | 15:28:49,419 | 3 | 25,57 | |
| 3 | 25,57 | |||
| 3 | 25,57 | |||
| 08.08.2025 | 15:28:15,608 | 1 | 25,58 | |
| 1 | 25,58 | |||
| 1 | 25,58 | |||
| 08.08.2025 | 15:25:39,725 | 122 | 25,545 | |
| 122 | 25,545 | |||
| 122 | 25,545 | |||
| 08.08.2025 | 15:24:46,771 | 50 | 25,545 | |
| 50 | 25,545 | |||
| 50 | 25,545 | |||
| 08.08.2025 | 15:23:04,069 | 100 | 25,535 | |
| 100 | 25,535 | |||
| 100 | 25,535 | |||
| 08.08.2025 | 15:23:00,267 | 100 | 25,545 | |
| 100 | 25,545 | |||
| 100 | 25,545 | |||
| 08.08.2025 | 15:19:36,774 | 550 | 25,57 | |
| 550 | 25,57 | |||
| 550 | 25,57 | |||
| 08.08.2025 | 15:19:33,785 | 200 | 25,565 | |
| 200 | 25,565 | |||
| 200 | 25,565 | |||
| 08.08.2025 | 15:16:23,042 | 5 | 25,565 | |
| 5 | 25,565 | |||
| 5 | 25,565 | |||
| 08.08.2025 | 15:15:36,757 | 2 | 25,565 | |
| 2 | 25,565 | |||
| 2 | 25,565 | |||
| 08.08.2025 | 15:13:38,019 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 08.08.2025 | 15:13:35,002 | 5 | 25,565 | |
| 5 | 25,565 | |||
| 5 | 25,565 | |||
| 08.08.2025 | 15:13:27,782 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 08.08.2025 | 15:07:47,000 | 10 | 25,515 | |
| 10 | 25,515 | |||
| 10 | 25,515 | |||
| 08.08.2025 | 15:06:46,746 | 10 | 25,52 | |
| 10 | 25,52 | |||
| 10 | 25,52 | |||
| 08.08.2025 | 15:04:40,589 | 200 | 25,515 | |
| 200 | 25,515 | |||
| 200 | 25,515 | |||
| 08.08.2025 | 14:58:37,687 | 307 | 25,49 | |
| 307 | 25,49 | |||
| 307 | 25,49 | |||
| 08.08.2025 | 14:57:44,090 | 14 | 25,505 | |
| 14 | 25,505 | |||
| 14 | 25,505 | |||
| 08.08.2025 | 14:57:37,879 | 30 | 25,505 | |
| 30 | 25,505 | |||
| 30 | 25,505 | |||
| 08.08.2025 | 14:53:39,953 | 180 | 25,50 | |
| 180 | 25,50 | |||
| 180 | 25,50 | |||
| 08.08.2025 | 14:53:30,826 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 08.08.2025 | 14:53:06,199 | 4 | 25,495 | |
| 4 | 25,495 | |||
| 4 | 25,495 | |||
| 08.08.2025 | 14:51:25,777 | 110 | 25,48 | |
| 110 | 25,48 | |||
| 110 | 25,48 | |||
| 08.08.2025 | 14:51:23,087 | 200 | 25,48 | |
| 200 | 25,48 | |||
| 200 | 25,48 | |||
| 08.08.2025 | 14:50:27,767 | 2 | 25,48 | |
| 2 | 25,48 | |||
| 2 | 25,48 | |||
| 08.08.2025 | 14:48:33,713 | 4 | 25,49 | |
| 4 | 25,49 | |||
| 4 | 25,49 | |||
| 08.08.2025 | 14:48:08,839 | 50 | 25,495 | |
| 50 | 25,495 | |||
| 50 | 25,495 | |||
| 08.08.2025 | 14:48:08,275 | 1 000 | 25,50 | |
| 1 000 | 25,50 | |||
| 1 000 | 25,50 | |||
| 08.08.2025 | 14:47:56,476 | 4 | 25,505 | |
| 4 | 25,505 | |||
| 4 | 25,505 | |||
| 08.08.2025 | 14:43:31,421 | 5 | 25,545 | |
| 5 | 25,545 | |||
| 5 | 25,545 | |||
| 08.08.2025 | 14:43:16,926 | 5 | 25,545 | |
| 5 | 25,545 | |||
| 5 | 25,545 | |||
| 08.08.2025 | 14:43:01,692 | 10 | 25,55 | |
| 10 | 25,55 | |||
| 10 | 25,55 | |||
| 08.08.2025 | 14:42:38,903 | 50 | 25,545 | |
| 50 | 25,545 | |||
| 50 | 25,545 | |||
| 08.08.2025 | 14:42:35,700 | 10 | 25,545 | |
| 10 | 25,545 | |||
| 10 | 25,545 | |||
| 08.08.2025 | 14:41:20,680 | 40 | 25,54 | |
| 40 | 25,54 | |||
| 40 | 25,54 | |||
| 08.08.2025 | 14:38:28,212 | 50 | 25,485 | |
| 50 | 25,485 | |||
| 50 | 25,485 | |||
| 08.08.2025 | 14:37:12,922 | 2 | 25,495 | |
| 2 | 25,495 | |||
| 2 | 25,495 | |||
| 08.08.2025 | 14:37:09,779 | 110 | 25,485 | |
| 110 | 25,485 | |||
| 110 | 25,485 | |||
| 08.08.2025 | 14:37:05,478 | 4 | 25,485 | |
| 4 | 25,485 | |||
| 4 | 25,485 | |||
| 08.08.2025 | 14:36:21,050 | 600 | 25,47 | |
| 600 | 25,47 | |||
| 600 | 25,47 | |||
| 08.08.2025 | 14:33:22,588 | 618 | 25,475 | |
| 618 | 25,475 | |||
| 618 | 25,475 | |||
| 08.08.2025 | 14:33:18,634 | 60 | 25,475 | |
| 60 | 25,475 | |||
| 60 | 25,475 | |||
| 08.08.2025 | 14:31:45,401 | 35 | 25,48 | |
| 35 | 25,48 | |||
| 35 | 25,48 | |||
| 08.08.2025 | 14:30:27,677 | 10 | 25,465 | |
| 10 | 25,465 | |||
| 10 | 25,465 | |||
| 08.08.2025 | 14:30:26,722 | 400 | 25,45 | |
| 400 | 25,45 | |||
| 400 | 25,45 | |||
| 08.08.2025 | 14:29:08,803 | 72 | 25,43 | |
| 72 | 25,43 | |||
| 72 | 25,43 | |||
| 08.08.2025 | 14:28:55,833 | 296 | 25,44 | |
| 296 | 25,44 | |||
| 296 | 25,44 | |||
| 08.08.2025 | 14:25:17,872 | 10 | 25,42 | |
| 10 | 25,42 | |||
| 10 | 25,42 | |||
| 08.08.2025 | 14:21:51,131 | 450 | 25,405 | |
| 450 | 25,405 | |||
| 450 | 25,405 | |||
| 08.08.2025 | 14:21:49,300 | 150 | 25,395 | |
| 150 | 25,395 | |||
| 150 | 25,395 | |||
| 08.08.2025 | 14:21:38,210 | 150 | 25,415 | |
| 150 | 25,415 | |||
| 150 | 25,415 | |||
| 08.08.2025 | 14:20:45,819 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 08.08.2025 | 14:20:15,806 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 08.08.2025 | 14:18:43,155 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 08.08.2025 | 14:17:06,460 | 22 | 25,41 | |
| 22 | 25,41 | |||
| 22 | 25,41 | |||
| 08.08.2025 | 14:16:06,113 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 08.08.2025 | 14:13:42,196 | 40 | 25,43 | |
| 40 | 25,43 | |||
| 40 | 25,43 | |||
| 08.08.2025 | 14:13:28,371 | 162 | 25,43 | |
| 162 | 25,43 | |||
| 162 | 25,43 | |||
| 08.08.2025 | 14:11:00,214 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00