Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
2166
98,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 09:49:41,233 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 30.06.2025 | 09:49:34,514 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 30.06.2025 | 09:49:34,002 | 11 | 96,58 | |
| 11 | 96,58 | |||
| 11 | 96,58 | |||
| 30.06.2025 | 09:49:25,323 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 30.06.2025 | 09:49:16,461 | 248 | 96,50 | |
| 248 | 96,50 | |||
| 18 | 96,50 | |||
| 200 | 96,50 | |||
| 30 | 96,50 | |||
| 30.06.2025 | 09:49:16,390 | 19 | 96,42 | |
| 1 | 96,42 | |||
| 18 | 96,42 | |||
| 1 | 96,42 | |||
| 10 | 96,42 | |||
| 8 | 96,42 | |||
| 30.06.2025 | 09:49:05,763 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 30.06.2025 | 09:48:59,711 | 7 | 96,46 | |
| 7 | 96,46 | |||
| 7 | 96,46 | |||
| 30.06.2025 | 09:48:59,657 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 30.06.2025 | 09:48:45,160 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 30.06.2025 | 09:48:11,265 | 4 | 96,38 | |
| 4 | 96,38 | |||
| 4 | 96,38 | |||
| 30.06.2025 | 09:48:08,675 | 22 | 96,38 | |
| 22 | 96,38 | |||
| 22 | 96,38 | |||
| 30.06.2025 | 09:47:51,098 | 15 | 96,40 | |
| 15 | 96,40 | |||
| 15 | 96,40 | |||
| 30.06.2025 | 09:47:34,977 | 150 | 96,38 | |
| 150 | 96,38 | |||
| 150 | 96,38 | |||
| 30.06.2025 | 09:47:31,300 | 150 | 96,34 | |
| 150 | 96,34 | |||
| 150 | 96,34 | |||
| 30.06.2025 | 09:47:29,041 | 4 | 96,32 | |
| 4 | 96,32 | |||
| 4 | 96,32 | |||
| 30.06.2025 | 09:47:02,788 | 63 | 96,34 | |
| 63 | 96,34 | |||
| 63 | 96,34 | |||
| 30.06.2025 | 09:46:48,590 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 | |||
| 30.06.2025 | 09:46:39,471 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 30.06.2025 | 09:46:13,821 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 30.06.2025 | 09:45:47,836 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 30.06.2025 | 09:45:37,574 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 30.06.2025 | 09:45:29,027 | 45 | 96,30 | |
| 45 | 96,30 | |||
| 45 | 96,30 | |||
| 30.06.2025 | 09:45:08,429 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 30.06.2025 | 09:44:42,350 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 30.06.2025 | 09:44:41,840 | 36 | 96,22 | |
| 36 | 96,22 | |||
| 36 | 96,22 | |||
| 30.06.2025 | 09:44:02,770 | 172 | 96,20 | |
| 172 | 96,20 | |||
| 172 | 96,20 | |||
| 30.06.2025 | 09:43:36,000 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 30.06.2025 | 09:43:34,062 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 30.06.2025 | 09:42:50,705 | 13 | 96,24 | |
| 13 | 96,24 | |||
| 13 | 96,24 | |||
| 30.06.2025 | 09:42:28,336 | 207 | 96,32 | |
| 207 | 96,32 | |||
| 207 | 96,32 | |||
| 30.06.2025 | 09:42:25,742 | 3 | 96,34 | |
| 3 | 96,34 | |||
| 3 | 96,34 | |||
| 30.06.2025 | 09:42:20,195 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 | |||
| 30.06.2025 | 09:42:01,112 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 30.06.2025 | 09:41:53,228 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 30.06.2025 | 09:41:48,681 | 50 | 96,26 | |
| 10 | 96,26 | |||
| 40 | 96,26 | |||
| 50 | 96,26 | |||
| 30.06.2025 | 09:41:37,184 | 143 | 96,22 | |
| 143 | 96,22 | |||
| 143 | 96,22 | |||
| 30.06.2025 | 09:41:37,129 | 43 | 96,20 | |
| 43 | 96,20 | |||
| 43 | 96,20 | |||
| 30.06.2025 | 09:41:37,038 | 15 | 96,18 | |
| 15 | 96,18 | |||
| 15 | 96,18 | |||
| 30.06.2025 | 09:41:27,886 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 30.06.2025 | 09:41:22,320 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 100 | 96,20 | |||
| 200 | 96,20 | |||
| 30.06.2025 | 09:41:17,561 | 14 | 96,12 | |
| 14 | 96,12 | |||
| 14 | 96,12 | |||
| 30.06.2025 | 09:41:16,871 | 300 | 96,12 | |
| 300 | 96,12 | |||
| 300 | 96,12 | |||
| 30.06.2025 | 09:41:12,344 | 351 | 96,12 | |
| 206 | 96,12 | |||
| 300 | 96,12 | |||
| 145 | 96,12 | |||
| 51 | 96,12 | |||
| 30.06.2025 | 09:40:23,437 | 110 | 96,12 | |
| 110 | 96,12 | |||
| 110 | 96,12 | |||
| 30.06.2025 | 09:40:18,833 | 200 | 96,12 | |
| 200 | 96,12 | |||
| 200 | 96,12 | |||
| 30.06.2025 | 09:39:32,967 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 300 | 96,20 | |||
| 30.06.2025 | 09:39:19,455 | 300 | 96,18 | |
| 300 | 96,18 | |||
| 300 | 96,18 | |||
| 30.06.2025 | 09:39:08,387 | 22 | 96,14 | |
| 22 | 96,14 | |||
| 22 | 96,14 | |||
| 30.06.2025 | 09:38:43,593 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 30.06.2025 | 09:38:36,544 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 30.06.2025 | 09:38:36,438 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 30.06.2025 | 09:38:09,739 | 10 | 96,08 | |
| 10 | 96,08 | |||
| 10 | 96,08 | |||
| 30.06.2025 | 09:38:09,000 | 125 | 96,06 | |
| 125 | 96,06 | |||
| 125 | 96,06 | |||
| 30.06.2025 | 09:38:01,859 | 30 | 96,08 | |
| 30 | 96,08 | |||
| 30 | 96,08 | |||
| 30.06.2025 | 09:37:55,768 | 3 | 96,04 | |
| 3 | 96,04 | |||
| 3 | 96,04 | |||
| 30.06.2025 | 09:37:22,660 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 30.06.2025 | 09:36:55,206 | 72 | 95,98 | |
| 72 | 95,98 | |||
| 72 | 95,98 | |||
| 30.06.2025 | 09:36:32,329 | 305 | 95,88 | |
| 300 | 95,88 | |||
| 5 | 95,88 | |||
| 305 | 95,88 | |||
| 30.06.2025 | 09:36:31,359 | 300 | 95,88 | |
| 300 | 95,88 | |||
| 300 | 95,88 | |||
| 30.06.2025 | 09:36:31,259 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 30.06.2025 | 09:36:30,318 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 30.06.2025 | 09:36:14,728 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 30.06.2025 | 09:35:35,021 | 50 | 96,10 | |
| 28 | 96,10 | |||
| 50 | 96,10 | |||
| 22 | 96,10 | |||
| 30.06.2025 | 09:35:11,862 | 150 | 96,02 | |
| 150 | 96,02 | |||
| 150 | 96,02 | |||
| 30.06.2025 | 09:35:00,235 | 30 | 95,94 | |
| 30 | 95,94 | |||
| 30 | 95,94 | |||
| 30.06.2025 | 09:34:56,854 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 30.06.2025 | 09:34:39,604 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 30.06.2025 | 09:33:39,245 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 30.06.2025 | 09:33:35,520 | 16 | 96,10 | |
| 16 | 96,10 | |||
| 16 | 96,10 | |||
| 30.06.2025 | 09:33:30,710 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 30.06.2025 | 09:32:52,227 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 30.06.2025 | 09:32:39,776 | 50 | 96,06 | |
| 50 | 96,06 | |||
| 50 | 96,06 | |||
| 30.06.2025 | 09:32:18,293 | 6 | 96,12 | |
| 6 | 96,12 | |||
| 6 | 96,12 | |||
| 30.06.2025 | 09:31:48,188 | 168 | 96,00 | |
| 168 | 96,00 | |||
| 168 | 96,00 | |||
| 30.06.2025 | 09:31:41,494 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 30.06.2025 | 09:31:40,149 | 32 | 96,00 | |
| 32 | 96,00 | |||
| 32 | 96,00 | |||
| 30.06.2025 | 09:31:22,242 | 50 | 95,94 | |
| 50 | 95,94 | |||
| 50 | 95,94 | |||
| 30.06.2025 | 09:31:18,305 | 30 | 95,94 | |
| 30 | 95,94 | |||
| 30 | 95,94 | |||
| 30.06.2025 | 09:31:10,439 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 30.06.2025 | 09:30:36,403 | 3 | 95,92 | |
| 3 | 95,92 | |||
| 3 | 95,92 | |||
| 30.06.2025 | 09:30:05,557 | 300 | 95,94 | |
| 300 | 95,94 | |||
| 300 | 95,94 | |||
| 30.06.2025 | 09:30:01,269 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 30.06.2025 | 09:29:52,652 | 120 | 95,96 | |
| 120 | 95,96 | |||
| 120 | 95,96 | |||
| 30.06.2025 | 09:29:37,559 | 6 | 95,96 | |
| 6 | 95,96 | |||
| 6 | 95,96 | |||
| 30.06.2025 | 09:28:17,298 | 113 | 95,98 | |
| 113 | 95,98 | |||
| 113 | 95,98 | |||
| 30.06.2025 | 09:28:01,134 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 30.06.2025 | 09:27:57,241 | 15 | 95,96 | |
| 15 | 95,96 | |||
| 15 | 95,96 | |||
| 30.06.2025 | 09:27:50,097 | 50 | 95,94 | |
| 50 | 95,94 | |||
| 50 | 95,94 | |||
| 30.06.2025 | 09:27:20,647 | 159 | 95,94 | |
| 159 | 95,94 | |||
| 159 | 95,94 | |||
| 30.06.2025 | 09:27:12,226 | 241 | 95,94 | |
| 11 | 95,94 | |||
| 30 | 95,94 | |||
| 200 | 95,94 | |||
| 241 | 95,94 | |||
| 30.06.2025 | 09:26:41,017 | 300 | 95,94 | |
| 300 | 95,94 | |||
| 300 | 95,94 | |||
| 30.06.2025 | 09:26:40,927 | 300 | 95,94 | |
| 300 | 95,94 | |||
| 300 | 95,94 | |||
| 30.06.2025 | 09:26:32,939 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 30.06.2025 | 09:26:21,813 | 1 | 96,06 | |
| 1 | 96,06 | |||
| 1 | 96,06 | |||
| 30.06.2025 | 09:26:14,374 | 52 | 96,06 | |
| 52 | 96,06 | |||
| 52 | 96,06 | |||
| 30.06.2025 | 09:26:00,023 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 30.06.2025 | 09:25:55,613 | 300 | 96,04 | |
| 300 | 96,04 | |||
| 300 | 96,04 | |||
| 30.06.2025 | 09:25:23,868 | 19 | 96,06 | |
| 19 | 96,06 | |||
| 19 | 96,06 | |||
| 30.06.2025 | 09:25:13,996 | 3 | 96,06 | |
| 3 | 96,06 | |||
| 3 | 96,06 | |||
| 30.06.2025 | 09:24:29,014 | 5 | 96,06 | |
| 5 | 96,06 | |||
| 5 | 96,06 | |||
| 30.06.2025 | 09:24:05,618 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 30.06.2025 | 09:23:42,527 | 8 | 96,08 | |
| 8 | 96,08 | |||
| 8 | 96,08 | |||
| 30.06.2025 | 09:23:13,415 | 500 | 96,20 | |
| 200 | 96,20 | |||
| 500 | 96,20 | |||
| 300 | 96,20 | |||
| 30.06.2025 | 09:23:08,290 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 30.06.2025 | 09:22:51,050 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 30.06.2025 | 09:22:50,840 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 30.06.2025 | 09:22:44,250 | 200 | 96,22 | |
| 200 | 96,22 | |||
| 200 | 96,22 | |||
| 30.06.2025 | 09:22:39,696 | 35 | 96,24 | |
| 35 | 96,24 | |||
| 35 | 96,24 | |||
| 30.06.2025 | 09:22:27,168 | 300 | 96,18 | |
| 300 | 96,18 | |||
| 300 | 96,18 | |||
| 30.06.2025 | 09:22:24,602 | 3 | 96,18 | |
| 3 | 96,18 | |||
| 3 | 96,18 | |||
| 30.06.2025 | 09:22:18,566 | 11 | 96,20 | |
| 11 | 96,20 | |||
| 11 | 96,20 | |||
| 30.06.2025 | 09:22:08,275 | 130 | 96,10 | |
| 130 | 96,10 | |||
| 30 | 96,10 | |||
| 100 | 96,10 | |||
| 30.06.2025 | 09:21:59,693 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 30.06.2025 | 09:21:35,766 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 30.06.2025 | 09:21:21,997 | 14 | 96,08 | |
| 14 | 96,08 | |||
| 14 | 96,08 | |||
| 30.06.2025 | 09:20:37,555 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 30.06.2025 | 09:20:05,266 | 104 | 96,04 | |
| 104 | 96,04 | |||
| 104 | 96,04 | |||
| 30.06.2025 | 09:20:01,969 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 30.06.2025 | 09:19:37,578 | 30 | 96,06 | |
| 30 | 96,06 | |||
| 30 | 96,06 | |||
| 30.06.2025 | 09:19:31,887 | 3 | 96,06 | |
| 3 | 96,06 | |||
| 3 | 96,06 | |||
| 30.06.2025 | 09:19:24,057 | 31 | 95,98 | |
| 31 | 95,98 | |||
| 31 | 95,98 | |||
| 30.06.2025 | 09:19:14,719 | 20 | 95,96 | |
| 20 | 95,96 | |||
| 20 | 95,96 | |||
| 30.06.2025 | 09:18:55,378 | 150 | 95,94 | |
| 150 | 95,94 | |||
| 150 | 95,94 | |||
| 30.06.2025 | 09:18:53,902 | 200 | 95,96 | |
| 200 | 95,96 | |||
| 200 | 95,96 | |||
| 30.06.2025 | 09:18:42,163 | 50 | 95,94 | |
| 50 | 95,94 | |||
| 50 | 95,94 | |||
| 30.06.2025 | 09:18:32,639 | 6 | 96,00 | |
| 6 | 96,00 | |||
| 6 | 96,00 | |||
| 30.06.2025 | 09:18:22,885 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 30.06.2025 | 09:18:09,824 | 6 | 96,00 | |
| 6 | 96,00 | |||
| 6 | 96,00 | |||
| 30.06.2025 | 09:17:59,555 | 60 | 95,98 | |
| 60 | 95,98 | |||
| 60 | 95,98 | |||
| 30.06.2025 | 09:17:33,412 | 5 | 95,96 | |
| 5 | 95,96 | |||
| 5 | 95,96 | |||
| 30.06.2025 | 09:17:29,803 | 20 | 95,98 | |
| 20 | 95,98 | |||
| 20 | 95,98 | |||
| 30.06.2025 | 09:17:10,791 | 255 | 95,98 | |
| 255 | 95,98 | |||
| 255 | 95,98 | |||
| 30.06.2025 | 09:16:51,915 | 20 | 95,98 | |
| 20 | 95,98 | |||
| 20 | 95,98 | |||
| 30.06.2025 | 09:16:49,821 | 52 | 95,98 | |
| 52 | 95,98 | |||
| 52 | 95,98 | |||
| 30.06.2025 | 09:16:21,776 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 30.06.2025 | 09:15:45,717 | 44 | 95,92 | |
| 44 | 95,92 | |||
| 44 | 95,92 | |||
| 30.06.2025 | 09:15:33,636 | 300 | 95,90 | |
| 300 | 95,90 | |||
| 300 | 95,90 | |||
| 30.06.2025 | 09:15:28,126 | 77 | 95,90 | |
| 77 | 95,90 | |||
| 75 | 95,90 | |||
| 2 | 95,90 | |||
| 30.06.2025 | 09:15:03,870 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 30.06.2025 | 09:14:35,494 | 105 | 95,82 | |
| 105 | 95,82 | |||
| 105 | 95,82 | |||
| 30.06.2025 | 09:14:22,996 | 40 | 95,78 | |
| 40 | 95,78 | |||
| 40 | 95,78 | |||
| 30.06.2025 | 09:14:18,539 | 12 | 95,78 | |
| 12 | 95,78 | |||
| 12 | 95,78 | |||
| 30.06.2025 | 09:13:43,884 | 100 | 95,82 | |
| 100 | 95,82 | |||
| 100 | 95,82 | |||
| 30.06.2025 | 09:12:19,185 | 53 | 95,84 | |
| 53 | 95,84 | |||
| 53 | 95,84 | |||
| 30.06.2025 | 09:11:55,320 | 26 | 95,86 | |
| 26 | 95,86 | |||
| 26 | 95,86 | |||
| 30.06.2025 | 09:11:45,148 | 3 | 95,88 | |
| 3 | 95,88 | |||
| 3 | 95,88 | |||
| 30.06.2025 | 09:11:39,870 | 75 | 95,88 | |
| 75 | 95,88 | |||
| 75 | 95,88 | |||
| 30.06.2025 | 09:11:37,289 | 30 | 95,92 | |
| 30 | 95,92 | |||
| 30 | 95,92 | |||
| 30.06.2025 | 09:11:17,965 | 2 | 95,86 | |
| 2 | 95,86 | |||
| 2 | 95,86 | |||
| 30.06.2025 | 09:11:10,372 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 30.06.2025 | 09:11:01,416 | 52 | 95,84 | |
| 52 | 95,84 | |||
| 52 | 95,84 | |||
| 30.06.2025 | 09:10:29,340 | 104 | 95,92 | |
| 104 | 95,92 | |||
| 104 | 95,92 | |||
| 30.06.2025 | 09:10:23,407 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 30.06.2025 | 09:10:14,489 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 30.06.2025 | 09:10:12,765 | 89 | 95,86 | |
| 89 | 95,86 | |||
| 89 | 95,86 | |||
| 30.06.2025 | 09:09:51,129 | 80 | 95,86 | |
| 80 | 95,86 | |||
| 80 | 95,86 | |||
| 30.06.2025 | 09:09:21,903 | 300 | 95,80 | |
| 300 | 95,80 | |||
| 300 | 95,80 | |||
| 30.06.2025 | 09:08:58,454 | 2 | 95,78 | |
| 2 | 95,78 | |||
| 1 | 95,78 | |||
| 1 | 95,78 | |||
| 30.06.2025 | 09:08:36,272 | 15 | 95,72 | |
| 15 | 95,72 | |||
| 15 | 95,72 | |||
| 30.06.2025 | 09:08:26,874 | 200 | 95,70 | |
| 10 | 95,70 | |||
| 190 | 95,70 | |||
| 200 | 95,70 | |||
| 30.06.2025 | 09:08:09,352 | 300 | 95,78 | |
| 300 | 95,78 | |||
| 300 | 95,78 | |||
| 30.06.2025 | 09:07:52,034 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 30.06.2025 | 09:07:32,208 | 60 | 95,76 | |
| 60 | 95,76 | |||
| 60 | 95,76 | |||
| 30.06.2025 | 09:07:23,485 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 30.06.2025 | 09:07:10,520 | 300 | 95,70 | |
| 300 | 95,70 | |||
| 300 | 95,70 | |||
| 30.06.2025 | 09:06:58,959 | 135 | 95,86 | |
| 135 | 95,86 | |||
| 135 | 95,86 | |||
| 30.06.2025 | 09:06:56,909 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 30.06.2025 | 09:06:56,398 | 2 | 95,88 | |
| 2 | 95,88 | |||
| 2 | 95,88 | |||
| 30.06.2025 | 09:05:52,502 | 2 | 95,94 | |
| 2 | 95,94 | |||
| 2 | 95,94 | |||
| 30.06.2025 | 09:05:25,922 | 10 | 95,92 | |
| 10 | 95,92 | |||
| 10 | 95,92 | |||
| 30.06.2025 | 09:05:07,305 | 104 | 96,02 | |
| 104 | 96,02 | |||
| 104 | 96,02 | |||
| 30.06.2025 | 09:05:06,173 | 250 | 96,04 | |
| 250 | 96,04 | |||
| 250 | 96,04 | |||
| 30.06.2025 | 09:05:04,134 | 44 | 96,12 | |
| 44 | 96,12 | |||
| 44 | 96,12 | |||
| 30.06.2025 | 09:04:57,717 | 150 | 96,10 | |
| 150 | 96,10 | |||
| 150 | 96,10 | |||
| 30.06.2025 | 09:04:56,659 | 50 | 96,12 | |
| 50 | 96,12 | |||
| 50 | 96,12 | |||
| 30.06.2025 | 09:04:01,884 | 99 | 96,02 | |
| 93 | 96,02 | |||
| 6 | 96,02 | |||
| 99 | 96,02 | |||
| 30.06.2025 | 09:03:57,032 | 300 | 96,02 | |
| 300 | 96,02 | |||
| 300 | 96,02 | |||
| 30.06.2025 | 09:03:43,519 | 2 | 95,96 | |
| 2 | 95,96 | |||
| 2 | 95,96 | |||
| 30.06.2025 | 09:03:20,534 | 21 | 95,88 | |
| 21 | 95,88 | |||
| 21 | 95,88 | |||
| 30.06.2025 | 09:03:19,067 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 30.06.2025 | 09:03:07,638 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 30.06.2025 | 09:03:05,006 | 100 | 95,92 | |
| 100 | 95,92 | |||
| 100 | 95,92 | |||
| 30.06.2025 | 09:02:37,216 | 3 | 95,90 | |
| 3 | 95,90 | |||
| 3 | 95,90 | |||
| 30.06.2025 | 09:02:27,754 | 20 | 95,94 | |
| 20 | 95,94 | |||
| 20 | 95,94 | |||
| 30.06.2025 | 09:02:17,297 | 6 | 95,96 | |
| 6 | 95,96 | |||
| 1 | 95,96 | |||
| 5 | 95,96 | |||
| 30.06.2025 | 09:01:53,454 | 5 | 95,96 | |
| 5 | 95,96 | |||
| 5 | 95,96 | |||
| 30.06.2025 | 09:01:43,279 | 260 | 96,00 | |
| 260 | 96,00 | |||
| 260 | 96,00 | |||
| 30.06.2025 | 09:01:39,356 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 30.06.2025 | 09:01:17,200 | 10 | 96,12 | |
| 10 | 96,12 | |||
| 10 | 96,12 | |||
| 30.06.2025 | 09:01:10,652 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 30.06.2025 | 09:01:07,124 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 30.06.2025 | 09:01:06,267 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 30.06.2025 | 09:00:51,458 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 30.06.2025 | 09:00:42,494 | 53 | 96,32 | |
| 53 | 96,32 | |||
| 53 | 96,32 | |||
| 30.06.2025 | 09:00:42,437 | 300 | 96,32 | |
| 300 | 96,32 | |||
| 300 | 96,32 | |||
| 30.06.2025 | 09:00:41,005 | 25 | 96,32 | |
| 25 | 96,32 | |||
| 25 | 96,32 | |||
| 30.06.2025 | 09:00:36,646 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 30.06.2025 | 09:00:35,766 | 148 | 96,28 | |
| 50 | 96,28 | |||
| 2 | 96,28 | |||
| 96 | 96,28 | |||
| 6 | 96,28 | |||
| 50 | 96,28 | |||
| 2 | 96,28 | |||
| 50 | 96,28 | |||
| 40 | 96,28 | |||
| 30.06.2025 | 08:57:49,913 | 148 | 96,28 | |
| 30 | 96,28 | |||
| 12 | 96,28 | |||
| 148 | 96,28 | |||
| 55 | 96,28 | |||
| 51 | 96,28 | |||
| 30.06.2025 | 08:57:49,414 | 153 | 96,28 | |
| 100 | 96,28 | |||
| 50 | 96,28 | |||
| 3 | 96,28 | |||
| 3 | 96,28 | |||
| 150 | 96,28 | |||
| 30.06.2025 | 08:56:48,013 | 866 | 96,40 | |
| 50 | 96,40 | |||
| 1 | 96,40 | |||
| 100 | 96,40 | |||
| 41 | 96,40 | |||
| 16 | 96,40 | |||
| 525 | 96,40 | |||
| 4 | 96,40 | |||
| 150 | 96,40 | |||
| 50 | 96,40 | |||
| 100 | 96,40 | |||
| 400 | 96,40 | |||
| 295 | 96,40 | |||
| 30.06.2025 | 08:52:55,400 | 150 | 96,02 | |
| 150 | 96,02 | |||
| 150 | 96,02 | |||
| 30.06.2025 | 08:51:44,808 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.06.2025 | 08:51:14,526 | 60 | 96,32 | |
| 60 | 96,32 | |||
| 60 | 96,32 | |||
| 30.06.2025 | 08:50:25,238 | 3 | 96,32 | |
| 3 | 96,32 | |||
| 3 | 96,32 | |||
| 30.06.2025 | 08:50:15,492 | 33 | 96,32 | |
| 33 | 96,32 | |||
| 30 | 96,32 | |||
| 3 | 96,32 | |||
| 30.06.2025 | 08:50:09,502 | 150 | 96,32 | |
| 150 | 96,32 | |||
| 150 | 96,32 | |||
| 30.06.2025 | 08:50:03,762 | 150 | 96,32 | |
| 150 | 96,32 | |||
| 150 | 96,32 | |||
| 30.06.2025 | 08:49:48,541 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 30.06.2025 | 08:49:42,616 | 105 | 96,30 | |
| 105 | 96,30 | |||
| 105 | 96,30 | |||
| 30.06.2025 | 08:49:41,787 | 400 | 96,30 | |
| 250 | 96,30 | |||
| 400 | 96,30 | |||
| 150 | 96,30 | |||
| 30.06.2025 | 08:48:54,706 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 30.06.2025 | 08:48:48,415 | 90 | 96,18 | |
| 90 | 96,18 | |||
| 90 | 96,18 | |||
| 30.06.2025 | 08:48:21,485 | 80 | 96,18 | |
| 23 | 96,18 | |||
| 80 | 96,18 | |||
| 57 | 96,18 | |||
| 30.06.2025 | 08:48:09,583 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 30.06.2025 | 08:47:39,008 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 30.06.2025 | 08:47:11,528 | 102 | 96,20 | |
| 102 | 96,20 | |||
| 102 | 96,20 | |||
| 30.06.2025 | 08:47:08,178 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 30.06.2025 | 08:46:22,157 | 26 | 96,20 | |
| 26 | 96,20 | |||
| 26 | 96,20 | |||
| 30.06.2025 | 08:45:12,075 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 30.06.2025 | 08:44:38,685 | 150 | 96,06 | |
| 150 | 96,06 | |||
| 150 | 96,06 | |||
| 30.06.2025 | 08:44:38,593 | 150 | 96,06 | |
| 150 | 96,06 | |||
| 150 | 96,06 | |||
| 30.06.2025 | 08:44:34,282 | 18 | 96,20 | |
| 18 | 96,20 | |||
| 18 | 96,20 | |||
| 30.06.2025 | 08:44:08,587 | 52 | 96,20 | |
| 52 | 96,20 | |||
| 52 | 96,20 | |||
| 30.06.2025 | 08:43:52,668 | 8 | 96,02 | |
| 8 | 96,02 | |||
| 8 | 96,02 | |||
| 30.06.2025 | 08:43:34,088 | 27 | 96,02 | |
| 27 | 96,02 | |||
| 27 | 96,02 | |||
| 30.06.2025 | 08:43:16,545 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 30.06.2025 | 08:43:14,729 | 62 | 96,22 | |
| 62 | 96,22 | |||
| 62 | 96,22 | |||
| 30.06.2025 | 08:42:44,982 | 150 | 96,22 | |
| 150 | 96,22 | |||
| 150 | 96,22 | |||
| 30.06.2025 | 08:42:42,673 | 150 | 96,22 | |
| 150 | 96,22 | |||
| 100 | 96,22 | |||
| 50 | 96,22 | |||
| 30.06.2025 | 08:41:48,225 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 30.06.2025 | 08:41:45,735 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 30.06.2025 | 08:41:37,124 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 30.06.2025 | 08:41:25,863 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 30.06.2025 | 08:41:18,708 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 30.06.2025 | 08:40:48,075 | 150 | 96,02 | |
| 150 | 96,02 | |||
| 150 | 96,02 | |||
| 30.06.2025 | 08:39:26,076 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 08:38:53,755 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 30.06.2025 | 08:38:46,013 | 150 | 95,90 | |
| 60 | 95,90 | |||
| 90 | 95,90 | |||
| 150 | 95,90 | |||
| 30.06.2025 | 08:38:45,912 | 160 | 95,92 | |
| 160 | 95,92 | |||
| 110 | 95,92 | |||
| 50 | 95,92 | |||
| 30.06.2025 | 08:38:41,699 | 437 | 96,26 | |
| 150 | 96,26 | |||
| 25 | 96,26 | |||
| 70 | 96,26 | |||
| 220 | 96,26 | |||
| 1 | 96,26 | |||
| 21 | 96,26 | |||
| 100 | 96,26 | |||
| 208 | 96,26 | |||
| 79 | 96,26 | |||
| 30.06.2025 | 08:37:21,152 | 230 | 96,26 | |
| 80 | 96,26 | |||
| 150 | 96,26 | |||
| 230 | 96,26 | |||
| 30.06.2025 | 08:37:09,273 | 13 | 96,30 | |
| 13 | 96,30 | |||
| 13 | 96,30 | |||
| 30.06.2025 | 08:36:56,560 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 30.06.2025 | 08:36:36,728 | 120 | 96,32 | |
| 120 | 96,32 | |||
| 120 | 96,32 | |||
| 30.06.2025 | 08:36:20,618 | 150 | 95,90 | |
| 80 | 95,90 | |||
| 70 | 95,90 | |||
| 150 | 95,90 | |||
| 30.06.2025 | 08:35:51,407 | 22 | 95,90 | |
| 22 | 95,90 | |||
| 22 | 95,90 | |||
| 30.06.2025 | 08:35:49,402 | 115 | 96,34 | |
| 115 | 96,34 | |||
| 112 | 96,34 | |||
| 3 | 96,34 | |||
| 30.06.2025 | 08:35:37,900 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 30.06.2025 | 08:35:37,834 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 30.06.2025 | 08:35:11,242 | 25 | 95,90 | |
| 25 | 95,90 | |||
| 25 | 95,90 | |||
| 30.06.2025 | 08:34:54,073 | 31 | 96,26 | |
| 31 | 96,26 | |||
| 31 | 96,26 | |||
| 30.06.2025 | 08:34:46,928 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 08:34:45,720 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 30.06.2025 | 08:34:09,895 | 50 | 95,88 | |
| 50 | 95,88 | |||
| 50 | 95,88 | |||
| 30.06.2025 | 08:34:00,873 | 1 915 | 96,00 | |
| 650 | 96,00 | |||
| 200 | 96,00 | |||
| 1 715 | 96,00 | |||
| 1 265 | 96,00 | |||
| 30.06.2025 | 08:33:47,403 | 150 | 95,98 | |
| 150 | 95,98 | |||
| 150 | 95,98 | |||
| 30.06.2025 | 08:33:44,854 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 30.06.2025 | 08:33:14,572 | 15 | 95,98 | |
| 15 | 95,98 | |||
| 15 | 95,98 | |||
| 30.06.2025 | 08:32:41,984 | 30 | 95,98 | |
| 30 | 95,98 | |||
| 30 | 95,98 | |||
| 30.06.2025 | 08:32:23,957 | 150 | 95,74 | |
| 150 | 95,74 | |||
| 150 | 95,74 | |||
| 30.06.2025 | 08:31:35,664 | 25 | 95,98 | |
| 25 | 95,98 | |||
| 25 | 95,98 | |||
| 30.06.2025 | 08:31:33,782 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 30.06.2025 | 08:30:32,383 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 30.06.2025 | 08:30:31,484 | 150 | 95,98 | |
| 150 | 95,98 | |||
| 150 | 95,98 | |||
| 30.06.2025 | 08:30:16,815 | 150 | 95,98 | |
| 150 | 95,98 | |||
| 150 | 95,98 | |||
| 30.06.2025 | 08:29:12,526 | 52 | 95,98 | |
| 52 | 95,98 | |||
| 52 | 95,98 | |||
| 30.06.2025 | 08:28:47,385 | 200 | 95,98 | |
| 50 | 95,98 | |||
| 150 | 95,98 | |||
| 200 | 95,98 | |||
| 30.06.2025 | 08:28:42,946 | 5 | 95,68 | |
| 5 | 95,68 | |||
| 5 | 95,68 | |||
| 30.06.2025 | 08:28:35,894 | 43 | 95,98 | |
| 43 | 95,98 | |||
| 43 | 95,98 | |||
| 30.06.2025 | 08:28:32,334 | 6 | 95,98 | |
| 6 | 95,98 | |||
| 6 | 95,98 | |||
| 30.06.2025 | 08:28:20,313 | 50 | 95,98 | |
| 50 | 95,98 | |||
| 50 | 95,98 | |||
| 30.06.2025 | 08:28:15,998 | 139 | 95,98 | |
| 139 | 95,98 | |||
| 139 | 95,98 | |||
| 30.06.2025 | 08:28:09,846 | 190 | 95,72 | |
| 100 | 95,72 | |||
| 190 | 95,72 | |||
| 90 | 95,72 | |||
| 30.06.2025 | 08:27:51,596 | 20 | 95,98 | |
| 20 | 95,98 | |||
| 20 | 95,98 | |||
| 30.06.2025 | 08:27:50,982 | 85 | 96,00 | |
| 85 | 96,00 | |||
| 85 | 96,00 | |||
| 30.06.2025 | 08:27:34,390 | 29 | 95,94 | |
| 29 | 95,94 | |||
| 29 | 95,94 | |||
| 30.06.2025 | 08:27:34,041 | 5 400 | 96,00 | |
| 5 400 | 96,00 | |||
| 5 000 | 96,00 | |||
| 400 | 96,00 | |||
| 30.06.2025 | 08:27:33,920 | 200 | 96,22 | |
| 50 | 96,22 | |||
| 150 | 96,22 | |||
| 200 | 96,22 | |||
| 30.06.2025 | 08:27:32,562 | 25 | 96,38 | |
| 25 | 96,38 | |||
| 25 | 96,38 | |||
| 30.06.2025 | 08:27:22,877 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 30.06.2025 | 08:27:09,294 | 4 | 96,22 | |
| 4 | 96,22 | |||
| 4 | 96,22 | |||
| 30.06.2025 | 08:27:00,494 | 1 050 | 96,40 | |
| 200 | 96,40 | |||
| 50 | 96,40 | |||
| 1 000 | 96,40 | |||
| 850 | 96,40 | |||
| 30.06.2025 | 08:26:58,021 | 150 | 96,38 | |
| 150 | 96,38 | |||
| 150 | 96,38 | |||
| 30.06.2025 | 08:26:50,427 | 150 | 96,38 | |
| 150 | 96,38 | |||
| 150 | 96,38 | |||
| 30.06.2025 | 08:26:29,818 | 200 | 96,34 | |
| 145 | 96,34 | |||
| 200 | 96,34 | |||
| 55 | 96,34 | |||
| 30.06.2025 | 08:26:02,569 | 175 | 96,38 | |
| 175 | 96,38 | |||
| 150 | 96,38 | |||
| 25 | 96,38 | |||
| 30.06.2025 | 08:26:00,362 | 30 | 96,38 | |
| 4 | 96,38 | |||
| 26 | 96,38 | |||
| 30 | 96,38 | |||
| 30.06.2025 | 08:25:40,260 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 30.06.2025 | 08:25:15,543 | 150 | 96,22 | |
| 150 | 96,22 | |||
| 150 | 96,22 | |||
| 30.06.2025 | 08:25:03,828 | 9 | 96,38 | |
| 9 | 96,38 | |||
| 9 | 96,38 | |||
| 30.06.2025 | 08:24:36,361 | 300 | 96,26 | |
| 50 | 96,26 | |||
| 300 | 96,26 | |||
| 55 | 96,26 | |||
| 15 | 96,26 | |||
| 129 | 96,26 | |||
| 50 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 08:24:36,330 | 400 | 96,10 | |
| 400 | 96,10 | |||
| 400 | 96,10 | |||
| 30.06.2025 | 08:24:29,234 | 150 | 96,08 | |
| 150 | 96,08 | |||
| 150 | 96,08 | |||
| 30.06.2025 | 08:24:07,602 | 2 | 96,08 | |
| 2 | 96,08 | |||
| 2 | 96,08 | |||
| 30.06.2025 | 08:24:06,086 | 110 | 96,08 | |
| 110 | 96,08 | |||
| 100 | 96,08 | |||
| 10 | 96,08 | |||
| 30.06.2025 | 08:24:05,189 | 150 | 96,08 | |
| 150 | 96,08 | |||
| 150 | 96,08 | |||
| 30.06.2025 | 08:24:02,586 | 150 | 96,08 | |
| 150 | 96,08 | |||
| 150 | 96,08 | |||
| 30.06.2025 | 08:23:43,212 | 33 | 95,98 | |
| 33 | 95,98 | |||
| 33 | 95,98 | |||
| 30.06.2025 | 08:23:32,279 | 3 | 96,08 | |
| 3 | 96,08 | |||
| 3 | 96,08 | |||
| 30.06.2025 | 08:23:31,278 | 150 | 95,98 | |
| 150 | 95,98 | |||
| 80 | 95,98 | |||
| 70 | 95,98 | |||
| 30.06.2025 | 08:23:09,220 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 30.06.2025 | 08:23:07,818 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 30.06.2025 | 08:22:59,978 | 150 | 96,08 | |
| 150 | 96,08 | |||
| 150 | 96,08 | |||
| 30.06.2025 | 08:22:59,259 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 30.06.2025 | 08:22:56,948 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 30.06.2025 | 08:22:27,050 | 2 | 96,08 | |
| 2 | 96,08 | |||
| 2 | 96,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 789,50
Ask: 1 793,00
Umsatz: 79 037 TEUR -
Nvidia Corp.
Bid: 133,90 / Ask: 133,96
Umsatz: 43 071 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 132 TEUR -
Deutsche Bank AG
Bid: 24,955 / Ask: 25,03
Umsatz: 27 792 TEUR -
Siemens Energy AG
Bid: 98,08 / Ask: 98,18
Umsatz: 21 620 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 21:12:43
Letzte Aktualisierung:
30.06.2025 @ 21:12:43