iShsIII-Core MSCI World U.ETF Acc

1175

987

106.572

       

Date Time Volume Order Volume Price
18/09/2025 12:18:39.210 1   106.572
      1 106.572
      1 106.572
18/09/2025 12:17:45.774 1   106.586
      1 106.586
      1 106.586
18/09/2025 12:17:03.897 2   106.608
      2 106.608
      2 106.608
18/09/2025 12:15:46.050 47   106.594
      47 106.594
      47 106.594
18/09/2025 12:15:43.136 2   106.594
      2 106.594
      2 106.594
18/09/2025 12:14:47.045 5   106.598
      5 106.598
      5 106.598
18/09/2025 12:14:38.703 46   106.576
      46 106.576
      46 106.576
18/09/2025 12:14:13.463 40   106.588
      40 106.588
      40 106.588
18/09/2025 12:13:57.167 5   106.566
      5 106.566
      5 106.566
18/09/2025 12:13:51.361 1   106.566
      1 106.566
      1 106.566
18/09/2025 12:13:48.577 55   106.566
      55 106.566
      55 106.566
18/09/2025 12:13:40.677 2   106.588
      2 106.588
      2 106.588
18/09/2025 12:13:23.673 19   106.594
      19 106.594
      19 106.594
18/09/2025 12:13:21.692 1   106.588
      1 106.588
      1 106.588
18/09/2025 12:12:44.424 2   106.588
      2 106.588
      2 106.588
18/09/2025 12:12:30.377 4   106.588
      4 106.588
      4 106.588
18/09/2025 12:12:27.975 10   106.572
      10 106.572
      10 106.572
18/09/2025 12:11:44.504 200   106.578
      200 106.578
      200 106.578
18/09/2025 12:11:29.376 4   106.574
      4 106.574
      4 106.574
18/09/2025 12:11:26.397 5   106.574
      5 106.574
      5 106.574
18/09/2025 12:11:17.425 1   106.578
      1 106.578
      1 106.578
18/09/2025 12:10:05.263 1   106.578
      1 106.578
      1 106.578
18/09/2025 12:09:04.363 4   106.556
      4 106.556
      4 106.556
18/09/2025 12:08:15.197 1   106.582
      1 106.582
      1 106.582
18/09/2025 12:07:53.880 3   106.582
      3 106.582
      3 106.582
18/09/2025 12:07:49.050 3   106.582
      3 106.582
      3 106.582
18/09/2025 12:07:32.694 4   106.594
      4 106.594
      4 106.594
18/09/2025 12:07:17.918 5   106.582
      5 106.582
      5 106.582
18/09/2025 12:07:13.653 70   106.588
      70 106.588
      70 106.588
18/09/2025 12:06:36.414 1   106.574
      1 106.574
      1 106.574
18/09/2025 12:06:34.789 1   106.574
      1 106.574
      1 106.574
18/09/2025 12:06:06.284 281   106.568
      281 106.568
      281 106.568
18/09/2025 12:05:41.336 1   106.552
      1 106.552
      1 106.552
18/09/2025 12:05:20.049 2   106.558
      2 106.558
      2 106.558
18/09/2025 12:04:38.996 17   106.542
      17 106.542
      17 106.542
18/09/2025 12:04:38.755 2   106.542
      2 106.542
      2 106.542
18/09/2025 12:04:35.717 93   106.558
      93 106.558
      93 106.558
18/09/2025 12:03:11.987 1   106.522
      1 106.522
      1 106.522
18/09/2025 12:03:06.382 41   106.528
      41 106.528
      41 106.528
18/09/2025 12:02:51.598 3   106.512
      3 106.512
      3 106.512
18/09/2025 12:02:51.044 1   106.524
      1 106.524
      1 106.524
18/09/2025 12:02:48.515 1   106.512
      1 106.512
      1 106.512
18/09/2025 12:01:30.720 2   106.502
      2 106.502
      2 106.502
18/09/2025 12:01:11.111 10   106.504
      10 106.504
      10 106.504
18/09/2025 12:00:50.264 21   106.502
      21 106.502
      21 106.502
18/09/2025 12:00:37.591 2   106.502
      2 106.502
      2 106.502
18/09/2025 12:00:31.898 103   106.502
      103 106.502
      103 106.502
18/09/2025 12:00:29.707 35   106.514
      35 106.514
      35 106.514
18/09/2025 11:59:56.094 9   106.504
      9 106.504
      9 106.504
18/09/2025 11:59:54.527 5   106.504
      5 106.504
      5 106.504
18/09/2025 11:59:35.534 2   106.492
      2 106.492
      2 106.492
18/09/2025 11:59:20.696 4   106.508
      4 106.508
      4 106.508
18/09/2025 11:59:11.773 1   106.518
      1 106.518
      1 106.518
18/09/2025 11:59:01.875 2   106.502
      2 106.502
      2 106.502
18/09/2025 11:58:49.070 30   106.502
      30 106.502
      30 106.502
18/09/2025 11:58:34.818 1   106.506
      1 106.506
      1 106.506
18/09/2025 11:57:48.589 2   106.502
      2 106.502
      2 106.502
18/09/2025 11:57:42.524 1   106.496
      1 106.496
      1 106.496
18/09/2025 11:57:37.119 4   106.514
      4 106.514
      4 106.514
18/09/2025 11:57:35.570 66   106.514
      66 106.514
      66 106.514
18/09/2025 11:57:20.858 25   106.514
      25 106.514
      25 106.514
18/09/2025 11:56:39.114 61   106.528
      61 106.528
      61 106.528
18/09/2025 11:56:18.637 125   106.496
      125 106.496
      125 106.496
18/09/2025 11:55:33.931 2   106.498
      2 106.498
      2 106.498
18/09/2025 11:55:08.213 3   106.492
      3 106.492
      3 106.492
18/09/2025 11:55:04.003 6   106.522
      6 106.522
      6 106.522
18/09/2025 11:54:45.547 1   106.522
      1 106.522
      1 106.522
18/09/2025 11:54:36.484 11   106.522
      11 106.522
      11 106.522
18/09/2025 11:54:17.403 65   106.528
      65 106.528
      65 106.528
18/09/2025 11:53:52.521 38   106.544
      38 106.544
      38 106.544
18/09/2025 11:53:17.415 6   106.532
      6 106.532
      6 106.532
18/09/2025 11:53:14.963 1   106.548
      1 106.548
      1 106.548
18/09/2025 11:53:14.068 100   106.548
      100 106.548
      100 106.548
18/09/2025 11:53:01.716 58   106.526
      58 106.526
      58 106.526
18/09/2025 11:52:29.024 3   106.536
      3 106.536
      3 106.536
18/09/2025 11:52:08.956 1   106.558
      1 106.558
      1 106.558
18/09/2025 11:52:08.253 3   106.564
      3 106.564
      3 106.564
18/09/2025 11:52:06.017 19   106.546
      19 106.546
      19 106.546
18/09/2025 11:51:28.417 1   106.576
      1 106.576
      1 106.576
18/09/2025 11:50:19.870 20   106.532
      20 106.532
      20 106.532
18/09/2025 11:50:10.475 93   106.534
      93 106.534
      93 106.534
18/09/2025 11:50:04.858 65   106.534
      65 106.534
      65 106.534
18/09/2025 11:49:58.911 10   106.534
      10 106.534
      10 106.534
18/09/2025 11:49:40.354 5   106.522
      5 106.522
      5 106.522
18/09/2025 11:47:38.074 110   106.50
      110 106.50
      110 106.50
18/09/2025 11:46:22.645 3   106.496
      3 106.496
      3 106.496
18/09/2025 11:46:16.579 2   106.508
      2 106.508
      2 106.508
18/09/2025 11:46:14.586 1   106.492
      1 106.492
      1 106.492
18/09/2025 11:45:56.689 3   106.496
      3 106.496
      3 106.496
18/09/2025 11:45:31.451 160   106.486
      160 106.486
      160 106.486
18/09/2025 11:45:30.022 1   106.504
      1 106.504
      1 106.504
18/09/2025 11:44:51.124 50   106.504
      50 106.504
      50 106.504
18/09/2025 11:44:50.907 100   106.482
      100 106.482
      100 106.482
18/09/2025 11:42:56.591 48   106.504
      48 106.504
      48 106.504
18/09/2025 11:42:33.626 1   106.496
      1 106.496
      1 106.496
18/09/2025 11:42:25.325 2   106.496
      2 106.496
      2 106.496
18/09/2025 11:41:50.045 13   106.504
      13 106.504
      13 106.504
18/09/2025 11:41:24.939 9   106.502
      9 106.502
      9 106.502
18/09/2025 11:41:16.394 10   106.514
      10 106.514
      10 106.514
18/09/2025 11:41:05.690 40   106.502
      40 106.502
      40 106.502
18/09/2025 11:41:00.730 4   106.518
      4 106.518
      4 106.518
18/09/2025 11:41:00.041 5   106.518
      5 106.518
      5 106.518
18/09/2025 11:40:52.961 38   106.502
      38 106.502
      38 106.502
18/09/2025 11:40:32.753 1   106.502
      1 106.502
      1 106.502
18/09/2025 11:40:16.341 1   106.502
      1 106.502
      1 106.502
18/09/2025 11:39:51.411 37   106.528
      37 106.528
      37 106.528
18/09/2025 11:39:24.814 28   106.534
      28 106.534
      28 106.534
18/09/2025 11:39:23.388 124   106.516
      124 106.516
      124 106.516
18/09/2025 11:38:52.880 7   106.516
      7 106.516
      7 106.516
18/09/2025 11:38:12.099 12   106.522
      12 106.522
      12 106.522
18/09/2025 11:37:39.301 1   106.554
      1 106.554
      1 106.554
18/09/2025 11:37:32.600 3   106.558
      3 106.558
      3 106.558
18/09/2025 11:36:50.782 9   106.55
      9 106.55
      9 106.55
18/09/2025 11:36:29.785 11   106.568
      11 106.568
      11 106.568
18/09/2025 11:35:56.465 137   106.576
      137 106.576
      137 106.576
18/09/2025 11:35:46.181 105   106.576
      105 106.576
      105 106.576
18/09/2025 11:35:41.142 28   106.594
      28 106.594
      28 106.594
18/09/2025 11:35:08.313 5   106.566
      5 106.566
      5 106.566
18/09/2025 11:34:30.637 2   106.584
      2 106.584
      2 106.584
18/09/2025 11:33:57.836 158   106.566
      158 106.566
      158 106.566
18/09/2025 11:33:06.443 5   106.552
      5 106.552
      5 106.552
18/09/2025 11:33:01.605 5   106.568
      5 106.568
      5 106.568
18/09/2025 11:32:42.307 140   106.564
      140 106.564
      140 106.564
18/09/2025 11:31:39.672 4   106.536
      4 106.536
      4 106.536
18/09/2025 11:31:03.798 125   106.536
      125 106.536
      125 106.536
18/09/2025 11:30:57.861 19   106.554
      19 106.554
      19 106.554
18/09/2025 11:30:45.419 3   106.554
      3 106.554
      3 106.554
18/09/2025 11:29:57.096 3   106.522
      3 106.522
      3 106.522
18/09/2025 11:29:42.644 2   106.538
      2 106.538
      2 106.538
18/09/2025 11:29:03.649 3   106.544
      3 106.544
      3 106.544
18/09/2025 11:28:37.835 137   106.522
      137 106.522
      137 106.522
18/09/2025 11:28:29.401 3   106.522
      3 106.522
      3 106.522
18/09/2025 11:28:17.727 9   106.522
      9 106.522
      9 106.522
18/09/2025 11:27:54.646 2   106.526
      2 106.526
      2 106.526
18/09/2025 11:27:17.764 67   106.516
      67 106.516
      67 106.516
18/09/2025 11:27:11.185 33   106.516
      33 106.516
      33 106.516
18/09/2025 11:26:57.355 1   106.534
      1 106.534
      1 106.534
18/09/2025 11:26:38.562 5   106.512
      5 106.512
      5 106.512
18/09/2025 11:26:21.540 1   106.528
      1 106.528
      1 106.528
18/09/2025 11:26:12.831 3   106.506
      3 106.506
      3 106.506
18/09/2025 11:25:40.106 20   106.512
      20 106.512
      20 106.512
18/09/2025 11:24:21.935 1   106.554
      1 106.554
      1 106.554
18/09/2025 11:24:08.614 54   106.546
      54 106.546
      54 106.546
18/09/2025 11:23:53.887 5   106.546
      5 106.546
      5 106.546
18/09/2025 11:23:39.983 3   106.542
      3 106.542
      3 106.542
18/09/2025 11:23:37.358 22   106.542
      22 106.542
      22 106.542
18/09/2025 11:23:08.278 1   106.548
      1 106.548
      1 106.548
18/09/2025 11:22:54.397 1   106.532
      1 106.532
      1 106.532
18/09/2025 11:22:43.033 21   106.545
      21 106.545
      21 106.545
18/09/2025 11:21:55.113 1   106.568
      1 106.568
      1 106.568
18/09/2025 11:21:07.106 31   106.55
      31 106.55
      31 106.55
18/09/2025 11:20:48.811 100   106.548
      100 106.548
      100 106.548
18/09/2025 11:20:33.673 4   106.554
      4 106.554
      4 106.554
18/09/2025 11:19:53.157 1   106.552
      1 106.552
      1 106.552
18/09/2025 11:19:00.943 19   106.556
      19 106.556
      19 106.556
18/09/2025 11:18:33.302 5   106.552
      5 106.552
      5 106.552
18/09/2025 11:18:17.826 127   106.564
      127 106.564
      127 106.564
18/09/2025 11:17:56.878 52   106.546
      52 106.546
      52 106.546
18/09/2025 11:17:54.984 300   106.558
      300 106.558
      300 106.558
18/09/2025 11:17:43.255 1   106.552
      1 106.552
      1 106.552
18/09/2025 11:16:47.173 10   106.578
      10 106.578
      10 106.578
18/09/2025 11:16:24.042 19   106.568
      19 106.568
      19 106.568
18/09/2025 11:15:52.296 1   106.536
      1 106.536
      1 106.536
18/09/2025 11:15:35.465 1   106.532
      1 106.532
      1 106.532
18/09/2025 11:15:11.747 1   106.544
      1 106.544
      1 106.544
18/09/2025 11:15:10.579 3   106.532
      3 106.532
      3 106.532
18/09/2025 11:14:41.711 140   106.542
      140 106.542
      140 106.542
18/09/2025 11:14:32.591 28   106.564
      28 106.564
      28 106.564
18/09/2025 11:13:53.855 14   106.568
      14 106.568
      14 106.568
18/09/2025 11:13:46.451 2   106.566
      2 106.566
      2 106.566
18/09/2025 11:12:56.641 126   106.614
      126 106.614
      126 106.614
18/09/2025 11:12:49.207 50   106.614
      50 106.614
      50 106.614
18/09/2025 11:12:34.109 8   106.618
      8 106.618
      8 106.618
18/09/2025 11:12:31.312 36   106.618
      36 106.618
      36 106.618
18/09/2025 11:12:22.977 1   106.606
      1 106.606
      1 106.606
18/09/2025 11:12:22.556 1   106.624
      1 106.624
      1 106.624
18/09/2025 11:12:15.389 2   106.618
      2 106.618
      2 106.618
18/09/2025 11:12:08.275 9   106.614
      9 106.614
      9 106.614
18/09/2025 11:11:07.155 94   106.602
      94 106.602
      94 106.602
18/09/2025 11:11:06.831 1   106.602
      1 106.602
      1 106.602
18/09/2025 11:11:00.806 28   106.624
      28 106.624
      28 106.624
18/09/2025 11:10:49.965 4   106.616
      4 106.616
      4 106.616
18/09/2025 11:10:41.922 30   106.624
      30 106.624
      30 106.624
18/09/2025 11:10:25.657 17   106.622
      17 106.622
      17 106.622
18/09/2025 11:09:49.123 2   106.622
      2 106.622
      2 106.622
18/09/2025 11:09:28.345 1   106.626
      1 106.626
      1 106.626
18/09/2025 11:08:59.956 47   106.638
      47 106.638
      47 106.638
18/09/2025 11:08:55.469 5   106.638
      5 106.638
      5 106.638
18/09/2025 11:08:50.801 1   106.638
      1 106.638
      1 106.638
18/09/2025 11:08:42.421 7   106.622
      7 106.622
      7 106.622
18/09/2025 11:08:15.987 12   106.626
      12 106.626
      12 106.626
18/09/2025 11:08:14.219 2   106.648
      2 106.648
      2 106.648
18/09/2025 11:08:02.140 1   106.636
      1 106.636
      1 106.636
18/09/2025 11:07:53.988 3   106.636
      3 106.636
      3 106.636
18/09/2025 11:07:42.181 9   106.654
      9 106.654
      9 106.654
18/09/2025 11:07:38.297 50   106.636
      50 106.636
      50 106.636
18/09/2025 11:07:22.577 1   106.648
      1 106.648
      1 106.648
18/09/2025 11:07:19.343 30   106.658
      30 106.658
      30 106.658
18/09/2025 11:07:11.699 112   106.648
      112 106.648
      112 106.648
18/09/2025 11:07:02.351 1   106.648
      1 106.648
      1 106.648
18/09/2025 11:06:47.888 14   106.612
      14 106.612
      14 106.612
18/09/2025 11:06:37.187 1   106.618
      1 106.618
      1 106.618
18/09/2025 11:06:14.843 12   106.618
      12 106.618
      12 106.618
18/09/2025 11:05:48.941 1   106.606
      1 106.606
      1 106.606
18/09/2025 11:05:40.935 69   106.606
      69 106.606
      69 106.606
18/09/2025 11:05:24.187 10   106.626
      10 106.626
      10 106.626
18/09/2025 11:05:18.246 14   106.644
      14 106.644
      14 106.644
18/09/2025 11:05:17.640 1   106.644
      1 106.644
      1 106.644
18/09/2025 11:04:53.864 18   106.632
      18 106.632
      18 106.632
18/09/2025 11:04:38.253 918   106.632
      918 106.632
      918 106.632
18/09/2025 11:04:22.954 1   106.636
      1 106.636
      1 106.636
18/09/2025 11:04:09.055 5   106.642
      5 106.642
      5 106.642
18/09/2025 11:04:03.640 3   106.664
      3 106.664
      3 106.664
18/09/2025 11:02:23.454 3   106.622
      3 106.622
      3 106.622
18/09/2025 11:02:11.670 1   106.648
      1 106.648
      1 106.648
18/09/2025 11:01:53.006 3   106.636
      3 106.636
      3 106.636
18/09/2025 11:01:09.739 9   106.622
      9 106.622
      9 106.622
18/09/2025 11:00:45.873 91   106.634
      91 106.634
      91 106.634
18/09/2025 11:00:26.079 100   106.658
      100 106.658
      100 106.658
18/09/2025 11:00:06.328 30   106.646
      30 106.646
      30 106.646
18/09/2025 10:59:37.392 1   106.664
      1 106.664
      1 106.664
18/09/2025 10:59:18.147 15   106.688
      15 106.688
      15 106.688
18/09/2025 10:58:07.288 5   106.636
      5 106.636
      5 106.636
18/09/2025 10:57:42.724 656   106.654
      656 106.654
      656 106.654
18/09/2025 10:57:29.407 27   106.632
      27 106.632
      27 106.632
18/09/2025 10:57:23.913 1   106.654
      1 106.654
      1 106.654
18/09/2025 10:57:18.947 10   106.654
      10 106.654
      10 106.654
18/09/2025 10:55:39.256 40   106.636
      40 106.636
      40 106.636
18/09/2025 10:55:04.502 1   106.626
      1 106.626
      1 106.626
18/09/2025 10:54:49.195 6   106.624
      6 106.624
      6 106.624
18/09/2025 10:54:46.940 93   106.624
      93 106.624
      93 106.624
18/09/2025 10:54:28.272 1   106.592
      1 106.592
      1 106.592
18/09/2025 10:54:25.856 25   106.614
      25 106.614
      25 106.614
18/09/2025 10:54:16.878 120   106.586
      120 106.586
      120 106.586
18/09/2025 10:53:45.393 2   106.608
      2 106.608
      2 106.608
18/09/2025 10:53:33.291 1   106.604
      1 106.604
      1 106.604
18/09/2025 10:53:03.294 3   106.592
      3 106.592
      3 106.592
18/09/2025 10:52:57.611 6   106.602
      6 106.602
      6 106.602
18/09/2025 10:52:45.676 1   106.618
      1 106.618
      1 106.618
18/09/2025 10:52:43.253 1   106.618
      1 106.618
      1 106.618
18/09/2025 10:52:25.194 2   106.598
      2 106.598
      2 106.598
18/09/2025 10:52:02.996 15   106.594
      15 106.594
      15 106.594
18/09/2025 10:51:59.806 1   106.594
      1 106.594
      1 106.594
18/09/2025 10:50:30.420 47   106.608
      47 106.608
      47 106.608
18/09/2025 10:50:20.432 20   106.608
      20 106.608
      3 106.608
      10 106.608
      7 106.608
18/09/2025 10:49:57.504 43   106.572
      43 106.572
      43 106.572
18/09/2025 10:49:53.885 66   106.566
      66 106.566
      66 106.566
18/09/2025 10:49:44.549 250   106.57
      1 106.57
      250 106.57
      249 106.57
18/09/2025 10:48:15.174 93   106.574
      93 106.574
      93 106.574
18/09/2025 10:48:08.531 7   106.574
      7 106.574
      7 106.574
18/09/2025 10:48:05.587 18   106.552
      18 106.552
      18 106.552
18/09/2025 10:47:41.021 4   106.558
      4 106.558
      4 106.558
18/09/2025 10:47:30.377 155   106.558
      155 106.558
      155 106.558
18/09/2025 10:47:21.529 20   106.516
      20 106.516
      20 106.516
18/09/2025 10:47:19.111 9   106.528
      9 106.528
      9 106.528
18/09/2025 10:46:55.537 100   106.528
      100 106.528
      100 106.528
18/09/2025 10:46:33.073 100   106.528
      100 106.528
      100 106.528
18/09/2025 10:46:06.164 4   106.516
      4 106.516
      4 106.516
18/09/2025 10:45:15.182 1   106.528
      1 106.528
      1 106.528
18/09/2025 10:44:45.496 30   106.502
      30 106.502
      30 106.502
18/09/2025 10:44:11.549 54   106.528
      54 106.528
      54 106.528
18/09/2025 10:43:42.518 11   106.512
      11 106.512
      11 106.512
18/09/2025 10:43:36.679 189   106.528
      189 106.528
      189 106.528
18/09/2025 10:43:18.072 9   106.528
      7 106.528
      2 106.528
      9 106.528
18/09/2025 10:42:44.309 4   106.506
      4 106.506
      4 106.506
18/09/2025 10:42:22.493 1   106.516
      1 106.516
      1 106.516
18/09/2025 10:42:12.147 1   106.528
      1 106.528
      1 106.528
18/09/2025 10:42:05.111 1   106.528
      1 106.528
      1 106.528
18/09/2025 10:41:44.037 1   106.534
      1 106.534
      1 106.534
18/09/2025 10:41:39.353 35   106.522
      35 106.522
      35 106.522
18/09/2025 10:41:28.378 19   106.544
      19 106.544
      19 106.544
18/09/2025 10:40:28.047 140   106.548
      140 106.548
      140 106.548
18/09/2025 10:40:24.451 1   106.532
      1 106.532
      1 106.532
18/09/2025 10:40:21.686 46   106.554
      46 106.554
      46 106.554
18/09/2025 10:39:20.273 10   106.558
      10 106.558
      10 106.558
18/09/2025 10:38:53.293 2   106.564
      2 106.564
      2 106.564
18/09/2025 10:38:40.860 206   106.558
      206 106.558
      206 106.558
18/09/2025 10:38:14.319 2   106.532
      2 106.532
      2 106.532
18/09/2025 10:37:33.601 200   106.554
      200 106.554
      200 106.554
18/09/2025 10:37:31.462 48   106.526
      48 106.526
      48 106.526
18/09/2025 10:36:57.442 18   106.522
      18 106.522
      18 106.522
18/09/2025 10:36:44.501 3   106.522
      3 106.522
      3 106.522
18/09/2025 10:36:23.876 1   106.512
      1 106.512
      1 106.512
18/09/2025 10:36:20.619 2   106.538
      2 106.538
      2 106.538
18/09/2025 10:36:16.730 1   106.538
      1 106.538
      1 106.538
18/09/2025 10:36:16.371 434   106.52
      434 106.52
      434 106.52
18/09/2025 10:33:07.340 10   106.508
      10 106.508
      10 106.508
18/09/2025 10:32:16.038 97   106.524
      97 106.524
      97 106.524
18/09/2025 10:32:12.173 5   106.502
      5 106.502
      5 106.502
18/09/2025 10:32:03.558 1   106.524
      1 106.524
      1 106.524
18/09/2025 10:31:54.716 75   106.512
      75 106.512
      75 106.512
18/09/2025 10:31:47.688 5   106.534
      5 106.534
      5 106.534
18/09/2025 10:31:40.796 12   106.512
      12 106.512
      12 106.512
18/09/2025 10:30:42.069 1   106.534
      1 106.534
      1 106.534
18/09/2025 10:29:47.816 1   106.524
      1 106.524
      1 106.524
18/09/2025 10:29:09.319 93   106.528
      93 106.528
      93 106.528
18/09/2025 10:28:42.111 100   106.492
      100 106.492
      100 106.492
18/09/2025 10:28:34.588 11   106.492
      11 106.492
      11 106.492
18/09/2025 10:28:00.928 1   106.496
      1 106.496
      1 106.496
18/09/2025 10:28:00.589 50   106.518
      50 106.518
      50 106.518
18/09/2025 10:27:46.813 7 792   106.50
      7 792 106.50
      20 106.50
      2 700 106.50
      7 106.50
      10 106.50
      30 106.50
      25 106.50
      5 000 106.50
18/09/2025 10:27:02.303 1   106.498
      1 106.498
      1 106.498
18/09/2025 10:26:04.815 100   106.498
      100 106.498
      100 106.498
18/09/2025 10:25:50.753 7   106.498
      7 106.498
      7 106.498
18/09/2025 10:25:48.628 46   106.498
      46 106.498
      46 106.498
18/09/2025 10:25:09.452 50   106.498
      50 106.498
      50 106.498
18/09/2025 10:25:02.647 23   106.498
      23 106.498
      23 106.498
18/09/2025 10:24:46.515 43   106.476
      43 106.476
      43 106.476
18/09/2025 10:24:43.790 7   106.488
      7 106.488
      7 106.488
18/09/2025 10:24:40.389 5   106.488
      5 106.488
      5 106.488
18/09/2025 10:24:36.069 25   106.488
      25 106.488
      25 106.488
18/09/2025 10:23:57.739 1   106.488
      1 106.488
      1 106.488
18/09/2025 10:23:47.455 47   106.472
      47 106.472
      47 106.472
18/09/2025 10:22:15.451 5   106.466
      5 106.466
      5 106.466
18/09/2025 10:22:15.371 3   106.466
      3 106.466
      3 106.466
18/09/2025 10:21:16.706 500   106.484
      500 106.484
      500 106.484
18/09/2025 10:21:11.146 5   106.484
      5 106.484
      5 106.484
18/09/2025 10:21:01.589 20   106.472
      20 106.472
      20 106.472
18/09/2025 10:19:46.252 10   106.494
      10 106.494
      10 106.494
18/09/2025 10:19:33.479 9   106.494
      9 106.494
      9 106.494
18/09/2025 10:19:13.334 13   106.486
      13 106.486
      13 106.486
18/09/2025 10:18:39.986 46   106.494
      46 106.494
      46 106.494
18/09/2025 10:18:32.593 8   106.476
      8 106.476
      8 106.476
18/09/2025 10:18:31.585 1   106.494
      1 106.494
      1 106.494
18/09/2025 10:18:16.814 15   106.494
      15 106.494
      15 106.494
18/09/2025 10:18:02.699 25   106.486
      25 106.486
      25 106.486
18/09/2025 10:17:54.263 1   106.462
      1 106.462
      1 106.462
18/09/2025 10:17:48.830 3   106.462
      3 106.462
      3 106.462
18/09/2025 10:17:43.749 1   106.488
      1 106.488
      1 106.488
18/09/2025 10:17:29.022 3   106.474
      3 106.474
      3 106.474

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM