Tradegate Exchange

Vanguard FTSE All-World U.ETF

924

804

138.68

Date	Time	Volume	Order Volume	Price
18/09/2025	12:17:30.121	12		138.68
			12	138.68
			12	138.68
18/09/2025	12:17:20.217	2		138.68
			2	138.68
			2	138.68
18/09/2025	12:16:05.361	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:15:46.777	8		138.66
			8	138.66
			8	138.66
18/09/2025	12:15:16.865	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:15:02.280	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:14:45.272	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:14:38.660	2		138.66
			2	138.66
			2	138.66
18/09/2025	12:14:02.195	70		138.64
			70	138.64
			70	138.64
18/09/2025	12:13:15.936	20		138.66
			20	138.66
			20	138.66
18/09/2025	12:12:13.440	3		138.62
			3	138.62
			3	138.62
18/09/2025	12:11:41.966	3		138.62
			3	138.62
			3	138.62
18/09/2025	12:11:37.743	58		138.62
			58	138.62
			58	138.62
18/09/2025	12:09:12.855	2		138.64
			2	138.64
			2	138.64
18/09/2025	12:08:14.472	2		138.66
			2	138.66
			2	138.66
18/09/2025	12:06:45.706	505		138.62
			505	138.62
			505	138.62
18/09/2025	12:05:33.632	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:04:59.739	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:04:50.620	8		138.58
			8	138.58
			8	138.58
18/09/2025	12:03:36.136	3		138.58
			3	138.58
			3	138.58
18/09/2025	12:03:21.036	6		138.60
			6	138.60
			6	138.60
18/09/2025	12:03:13.793	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:02:45.562	4		138.58
			4	138.58
			4	138.58
18/09/2025	12:02:34.127	22		138.58
			22	138.58
			22	138.58
18/09/2025	12:02:30.353	36		138.58
			36	138.58
			36	138.58
18/09/2025	12:01:59.898	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:58.225	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:44.513	700		138.56
			700	138.56
			700	138.56
18/09/2025	12:00:26.838	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:05.639	13		138.56
			13	138.56
			13	138.56
18/09/2025	11:59:40.355	42		138.56
			42	138.56
			42	138.56
18/09/2025	11:59:33.104	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:59:28.576	4		138.54
			4	138.54
			4	138.54
18/09/2025	11:58:52.255	3		138.56
			3	138.56
			3	138.56
18/09/2025	11:58:27.150	75		138.54
			75	138.54
			75	138.54
18/09/2025	11:58:12.910	45		138.54
			45	138.54
			45	138.54
18/09/2025	11:58:04.459	2		138.54
			2	138.54
			2	138.54
18/09/2025	11:57:54.175	550		138.54
			550	138.54
			550	138.54
18/09/2025	11:56:59.633	20		138.56
			20	138.56
			20	138.56
18/09/2025	11:54:18.881	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:52:55.283	80		138.58
			80	138.58
			80	138.58
18/09/2025	11:52:29.904	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:52:16.407	2		138.62
			2	138.62
			2	138.62
18/09/2025	11:50:53.533	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:49:59.058	66		138.56
			66	138.56
			66	138.56
18/09/2025	11:49:58.336	2		138.56
			2	138.56
			2	138.56
18/09/2025	11:49:48.793	200		138.54
			200	138.54
			200	138.54
18/09/2025	11:49:41.339	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:48:26.523	33		138.54
			33	138.54
			33	138.54
18/09/2025	11:46:28.765	3		138.52
			3	138.52
			3	138.52
18/09/2025	11:46:09.797	33		138.54
			33	138.54
			33	138.54
18/09/2025	11:46:08.958	1		138.54
			1	138.54
			1	138.54
18/09/2025	11:44:48.954	30		138.50
			30	138.50
			30	138.50
18/09/2025	11:44:04.409	10		138.52
			10	138.52
			10	138.52
18/09/2025	11:43:58.621	14		138.52
			14	138.52
			14	138.52
18/09/2025	11:43:18.721	1		138.50
			1	138.50
			1	138.50
18/09/2025	11:43:07.275	15		138.50
			15	138.50
			15	138.50
18/09/2025	11:41:35.172	11		138.54
			11	138.54
			11	138.54
18/09/2025	11:39:26.904	50		138.58
			50	138.58
			50	138.58
18/09/2025	11:39:26.740	1		138.58
			1	138.58
			1	138.58
18/09/2025	11:38:36.665	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:38:24.739	21		138.58
			21	138.58
			21	138.58
18/09/2025	11:38:13.301	322		138.56
			322	138.56
			322	138.56
18/09/2025	11:36:44.072	29		138.60
			29	138.60
			29	138.60
18/09/2025	11:36:29.995	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:36:05.393	29		138.62
			29	138.62
			29	138.62
18/09/2025	11:35:16.716	40		138.62
			40	138.62
			40	138.62
18/09/2025	11:34:22.789	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:34:10.779	12		138.62
			12	138.62
			12	138.62
18/09/2025	11:32:44.411	78		138.58
			78	138.58
			78	138.58
18/09/2025	11:32:32.210	3		138.56
			3	138.56
			3	138.56
18/09/2025	11:32:20.677	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:31:41.026	8		138.58
			8	138.58
			8	138.58
18/09/2025	11:30:19.666	7		138.56
			7	138.56
			7	138.56
18/09/2025	11:29:49.787	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:29:24.833	22		138.54
			22	138.54
			22	138.54
18/09/2025	11:29:13.488	14		138.56
			14	138.56
			14	138.56
18/09/2025	11:28:57.933	10		138.54
			10	138.54
			10	138.54
18/09/2025	11:26:49.610	3		138.54
			3	138.54
			3	138.54
18/09/2025	11:26:21.253	137		138.54
			137	138.54
			137	138.54
18/09/2025	11:26:05.049	1		138.54
			1	138.54
			1	138.54
18/09/2025	11:25:58.720	60		138.56
			60	138.56
			60	138.56
18/09/2025	11:23:12.396	100		138.56
			100	138.56
			100	138.56
18/09/2025	11:22:54.389	1		138.58
			1	138.58
			1	138.58
18/09/2025	11:21:57.407	25		138.60
			25	138.60
			25	138.60
18/09/2025	11:20:48.579	36		138.58
			36	138.58
			36	138.58
18/09/2025	11:20:18.232	288		138.58
			288	138.58
			288	138.58
18/09/2025	11:20:17.289	432		138.58
			432	138.58
			432	138.58
18/09/2025	11:20:00.683	10		138.58
			10	138.58
			10	138.58
18/09/2025	11:19:46.484	75		138.60
			75	138.60
			75	138.60
18/09/2025	11:19:37.581	2		138.60
			2	138.60
			2	138.60
18/09/2025	11:18:59.120	2		138.60
			2	138.60
			2	138.60
18/09/2025	11:18:05.512	615		138.58
			615	138.58
			615	138.58
18/09/2025	11:17:57.554	700		138.58
			700	138.58
			700	138.58
18/09/2025	11:17:40.139	2		138.60
			2	138.60
			2	138.60
18/09/2025	11:17:14.792	3		138.60
			3	138.60
			3	138.60
18/09/2025	11:17:01.110	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:15:44.084	4		138.54
			4	138.54
			4	138.54
18/09/2025	11:15:28.715	50		138.54
			50	138.54
			50	138.54
18/09/2025	11:15:09.907	10		138.52
			10	138.52
			10	138.52
18/09/2025	11:14:43.685	65		138.56
			65	138.56
			65	138.56
18/09/2025	11:14:42.260	15		138.56
			15	138.56
			15	138.56
18/09/2025	11:14:18.420	2		138.58
			2	138.58
			2	138.58
18/09/2025	11:13:50.225	2		138.58
			2	138.58
			2	138.58
18/09/2025	11:13:15.497	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:13:10.607	617		138.62
			617	138.62
			617	138.62
18/09/2025	11:11:24.014	1		138.64
			1	138.64
			1	138.64
18/09/2025	11:08:57.327	7		138.68
			7	138.68
			7	138.68
18/09/2025	11:08:34.556	4		138.68
			4	138.68
			4	138.68
18/09/2025	11:07:21.825	3		138.66
			3	138.66
			3	138.66
18/09/2025	11:07:03.564	3		138.64
			3	138.64
			3	138.64
18/09/2025	11:06:56.509	1		138.66
			1	138.66
			1	138.66
18/09/2025	11:06:53.538	4		138.64
			4	138.64
			4	138.64
18/09/2025	11:06:52.399	36		138.66
			36	138.66
			36	138.66
18/09/2025	11:06:43.826	1		138.64
			1	138.64
			1	138.64
18/09/2025	11:05:14.846	15		138.66
			15	138.66
			15	138.66
18/09/2025	11:04:42.281	3		138.64
			3	138.64
			3	138.64
18/09/2025	11:04:26.738	2		138.68
			2	138.68
			2	138.68
18/09/2025	11:04:22.114	74		138.68
			74	138.68
			74	138.68
18/09/2025	11:03:53.750	1		138.66
			1	138.66
			1	138.66
18/09/2025	11:03:44.753	75		138.68
			75	138.68
			75	138.68
18/09/2025	11:02:22.082	41		138.66
			41	138.66
			41	138.66
18/09/2025	10:59:34.044	74		138.70
			74	138.70
			74	138.70
18/09/2025	10:58:55.911	12		138.68
			12	138.68
			12	138.68
18/09/2025	10:58:50.106	2		138.70
			2	138.70
			2	138.70
18/09/2025	10:58:47.311	2		138.70
			2	138.70
			2	138.70
18/09/2025	10:58:29.602	2		138.70
			2	138.70
			2	138.70
18/09/2025	10:58:22.657	4		138.68
			4	138.68
			4	138.68
18/09/2025	10:55:05.347	1		138.66
			1	138.66
			1	138.66
18/09/2025	10:54:05.302	3		138.60
			3	138.60
			3	138.60
18/09/2025	10:53:09.434	1		138.62
			1	138.62
			1	138.62
18/09/2025	10:53:08.528	1		138.62
			1	138.62
			1	138.62
18/09/2025	10:53:04.601	4		138.62
			4	138.62
			4	138.62
18/09/2025	10:52:48.262	30		138.60
			30	138.60
			30	138.60
18/09/2025	10:50:36.407	360		138.60
			360	138.60
			360	138.60
18/09/2025	10:50:31.000	1		138.60
			1	138.60
			1	138.60
18/09/2025	10:50:26.247	8		138.62
			8	138.62
			8	138.62
18/09/2025	10:50:14.715	69		138.60
			69	138.60
			69	138.60
18/09/2025	10:48:54.919	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:48:42.147	10		138.58
			10	138.58
			10	138.58
18/09/2025	10:48:40.733	35		138.58
			35	138.58
			35	138.58
18/09/2025	10:48:27.241	3		138.56
			3	138.56
			3	138.56
18/09/2025	10:48:22.608	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:48:22.514	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:48:21.362	1		138.58
			1	138.58
			1	138.58
18/09/2025	10:47:02.299	120		138.52
			120	138.52
			120	138.52
18/09/2025	10:46:57.358	72		138.52
			72	138.52
			72	138.52
18/09/2025	10:46:40.091	1		138.52
			1	138.52
			1	138.52
18/09/2025	10:46:30.682	2		138.54
			2	138.54
			2	138.54
18/09/2025	10:45:02.002	72		138.50
			72	138.50
			72	138.50
18/09/2025	10:43:31.291	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:43:16.549	27		138.54
			27	138.54
			27	138.54
18/09/2025	10:42:59.441	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:41:56.756	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:41:50.963	144		138.54
			144	138.54
			144	138.54
18/09/2025	10:41:42.399	3		138.54
			3	138.54
			3	138.54
18/09/2025	10:41:16.881	2		138.52
			2	138.52
			2	138.52
18/09/2025	10:40:38.343	4		138.54
			4	138.54
			4	138.54
18/09/2025	10:39:31.432	1		138.56
			1	138.56
			1	138.56
18/09/2025	10:39:14.733	21		138.56
			21	138.56
			21	138.56
18/09/2025	10:38:37.495	1		138.56
			1	138.56
			1	138.56
18/09/2025	10:38:35.913	4		138.56
			4	138.56
			4	138.56
18/09/2025	10:38:26.169	1		138.56
			1	138.56
			1	138.56
18/09/2025	10:36:49.932	20		138.56
			20	138.56
			20	138.56
18/09/2025	10:36:14.325	36		138.54
			36	138.54
			36	138.54
18/09/2025	10:34:52.812	1		138.52
			1	138.52
			1	138.52
18/09/2025	10:34:32.189	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:30:18.481	1		138.54
			1	138.54
			1	138.54
18/09/2025	10:28:34.149	103		138.48
			103	138.48
			103	138.48
18/09/2025	10:27:55.455	14		138.48
			14	138.48
			14	138.48
18/09/2025	10:27:41.697	1		138.48
			1	138.48
			1	138.48
18/09/2025	10:27:22.866	10		138.50
			10	138.50
			10	138.50
18/09/2025	10:26:19.469	10		138.50
			10	138.50
			10	138.50
18/09/2025	10:26:17.789	144		138.50
			144	138.50
			144	138.50
18/09/2025	10:25:41.171	10		138.50
			10	138.50
			10	138.50
18/09/2025	10:25:27.985	2		138.50
			2	138.50
			2	138.50
18/09/2025	10:25:04.514	500		138.50
			500	138.50
			312	138.50
			188	138.50
18/09/2025	10:24:52.833	3		138.48
			3	138.48
			3	138.48
18/09/2025	10:23:33.933	28		138.50
			28	138.50
			28	138.50
18/09/2025	10:23:22.305	10		138.46
			10	138.46
			10	138.46
18/09/2025	10:21:57.146	110		138.50
			110	138.50
			70	138.50
			40	138.50
18/09/2025	10:20:51.128	1		138.48
			1	138.48
			1	138.48
18/09/2025	10:20:01.578	36		138.48
			36	138.48
			36	138.48
18/09/2025	10:19:34.283	1		138.50
			1	138.50
			1	138.50
18/09/2025	10:19:28.347	2		138.50
			2	138.50
			2	138.50
18/09/2025	10:19:23.713	4		138.48
			4	138.48
			4	138.48
18/09/2025	10:19:20.337	5		138.50
			5	138.50
			5	138.50
18/09/2025	10:19:15.963	1		138.48
			1	138.48
			1	138.48
18/09/2025	10:19:10.028	37		138.50
			37	138.50
			37	138.50
18/09/2025	10:19:06.006	110		138.48
			110	138.48
			110	138.48
18/09/2025	10:19:04.089	1		138.50
			1	138.50
			1	138.50
18/09/2025	10:19:02.379	2		138.50
			2	138.50
			2	138.50
18/09/2025	10:18:31.890	1		138.50
			1	138.50
			1	138.50
18/09/2025	10:18:29.967	36		138.50
			1	138.50
			35	138.50
			36	138.50
18/09/2025	10:18:02.514	1		138.46
			1	138.46
			1	138.46
18/09/2025	10:17:50.745	5		138.48
			5	138.48
			5	138.48
18/09/2025	10:17:33.643	8		138.48
			8	138.48
			8	138.48
18/09/2025	10:17:14.935	1		138.48
			1	138.48
			1	138.48
18/09/2025	10:15:46.678	2		138.46
			2	138.46
			2	138.46
18/09/2025	10:15:11.927	3		138.48
			3	138.48
			3	138.48
18/09/2025	10:14:59.477	14		138.48
			14	138.48
			14	138.48
18/09/2025	10:13:38.780	3		138.44
			3	138.44
			3	138.44
18/09/2025	10:13:29.925	2		138.46
			2	138.46
			2	138.46
18/09/2025	10:13:21.475	11		138.46
			11	138.46
			11	138.46
18/09/2025	10:12:56.116	1		138.46
			1	138.46
			1	138.46
18/09/2025	10:12:26.638	11		138.44
			11	138.44
			11	138.44
18/09/2025	10:11:08.149	4		138.36
			4	138.36
			4	138.36
18/09/2025	10:10:53.547	8		138.36
			8	138.36
			8	138.36
18/09/2025	10:10:23.749	11		138.34
			11	138.34
			11	138.34
18/09/2025	10:10:18.100	96		138.32
			96	138.32
			96	138.32
18/09/2025	10:09:30.983	6		138.34
			6	138.34
			6	138.34
18/09/2025	10:07:05.605	7		138.38
			7	138.38
			7	138.38
18/09/2025	10:07:03.286	2		138.38
			2	138.38
			2	138.38
18/09/2025	10:06:43.529	18		138.36
			18	138.36
			18	138.36
18/09/2025	10:05:15.880	10		138.38
			10	138.38
			10	138.38
18/09/2025	10:04:17.522	3		138.34
			3	138.34
			3	138.34
18/09/2025	10:04:10.471	159		138.36
			159	138.36
			159	138.36
18/09/2025	10:03:58.706	4		138.36
			4	138.36
			4	138.36
18/09/2025	10:03:45.420	1		138.34
			1	138.34
			1	138.34
18/09/2025	10:02:17.867	29		138.32
			29	138.32
			29	138.32
18/09/2025	10:01:35.303	4		138.32
			4	138.32
			4	138.32
18/09/2025	10:00:18.810	180		138.28
			180	138.28
			180	138.28
18/09/2025	10:00:01.615	1		138.36
			1	138.36
			1	138.36
18/09/2025	09:59:59.976	42		138.36
			42	138.36
			42	138.36
18/09/2025	09:59:14.329	29		138.32
			1	138.32
			29	138.32
			4	138.32
			24	138.32
18/09/2025	09:58:14.450	3 000		138.36
			3 000	138.36
			3 000	138.36
18/09/2025	09:58:12.694	1		138.36
			1	138.36
			1	138.36
18/09/2025	09:56:22.048	9		138.34
			9	138.34
			9	138.34
18/09/2025	09:56:21.957	1		138.34
			1	138.34
			1	138.34
18/09/2025	09:55:42.436	322		138.32
			322	138.32
			322	138.32
18/09/2025	09:55:08.485	20		138.32
			20	138.32
			20	138.32
18/09/2025	09:53:21.548	4		138.26
			4	138.26
			4	138.26
18/09/2025	09:52:47.105	100		138.22
			100	138.22
			100	138.22
18/09/2025	09:52:35.978	3		138.22
			3	138.22
			3	138.22
18/09/2025	09:52:05.683	9		138.24
			9	138.24
			9	138.24
18/09/2025	09:52:03.772	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:51:44.556	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:51:28.363	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:50:49.355	20		138.24
			20	138.24
			20	138.24
18/09/2025	09:50:45.689	1		138.22
			1	138.22
			1	138.22
18/09/2025	09:50:45.037	7		138.24
			7	138.24
			7	138.24
18/09/2025	09:50:11.041	3		138.24
			3	138.24
			3	138.24
18/09/2025	09:50:07.756	20		138.24
			20	138.24
			20	138.24
18/09/2025	09:49:43.407	15		138.26
			15	138.26
			15	138.26
18/09/2025	09:49:16.333	10		138.26
			10	138.26
			10	138.26
18/09/2025	09:48:56.759	3		138.22
			3	138.22
			3	138.22
18/09/2025	09:48:32.217	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:48:24.569	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:47:19.149	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:47:17.205	26		138.24
			26	138.24
			26	138.24
18/09/2025	09:46:58.235	9		138.24
			9	138.24
			9	138.24
18/09/2025	09:45:35.278	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:44:32.420	37		138.16
			37	138.16
			37	138.16
18/09/2025	09:43:50.294	23		138.18
			23	138.18
			23	138.18
18/09/2025	09:43:38.821	4		138.18
			4	138.18
			4	138.18
18/09/2025	09:43:37.015	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:36.403	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:32.280	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:31.975	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:12.964	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:10.147	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:08.741	2		138.20
			2	138.20
			2	138.20
18/09/2025	09:43:08.637	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:43:06.831	5		138.18
			5	138.18
			5	138.18
18/09/2025	09:43:02.909	4		138.18
			4	138.18
			4	138.18
18/09/2025	09:43:01.901	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:42:37.624	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:42:37.546	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:42:36.941	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:42:36.136	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:42:35.731	1		138.18
			1	138.18
			1	138.18
18/09/2025	09:42:34.534	3		138.16
			3	138.16
			3	138.16
18/09/2025	09:42:08.655	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:42:08.563	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:42:08.459	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:42:04.632	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:42:02.824	4		138.14
			4	138.14
			4	138.14
18/09/2025	09:41:53.870	5		138.14
			5	138.14
			5	138.14
18/09/2025	09:41:39.047	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:41:38.977	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:41:34.340	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:41:33.334	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:41:05.827	7		138.14
			7	138.14
			7	138.14
18/09/2025	09:41:05.061	1		138.16
			1	138.16
			1	138.16
18/09/2025	09:41:04.455	2		138.16
			2	138.16
			2	138.16
18/09/2025	09:41:01.946	4		138.16
			4	138.16
			4	138.16
18/09/2025	09:40:56.598	3		138.16
			3	138.16
			3	138.16
18/09/2025	09:40:36.568	1		138.22
			1	138.22
			1	138.22
18/09/2025	09:40:35.961	1		138.22
			1	138.22
			1	138.22
18/09/2025	09:40:33.845	1		138.22
			1	138.22
			1	138.22
18/09/2025	09:40:24.096	3		138.20
			3	138.20
			3	138.20
18/09/2025	09:40:17.551	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:40:15.137	1		138.22
			1	138.22
			1	138.22
18/09/2025	09:40:08.196	2		138.18
			2	138.18
			2	138.18
18/09/2025	09:40:06.995	3		138.20
			3	138.20
			3	138.20
18/09/2025	09:40:04.880	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:40:04.375	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:40:03.367	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:52.300	7		138.18
			7	138.18
			7	138.18
18/09/2025	09:39:41.026	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:39.517	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:39.316	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:37.505	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:35.897	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:34.988	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:33.984	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:32.072	1		138.20
			1	138.20
			1	138.20
18/09/2025	09:39:20.297	4		138.18
			4	138.18
			4	138.18
18/09/2025	09:39:17.392	50		138.20
			50	138.20
			50	138.20
18/09/2025	09:39:12.349	1		138.22
			1	138.22
			1	138.22
18/09/2025	09:39:11.039	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:39:09.933	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:39:08.827	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:39:07.923	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:50.262	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:49.006	5		138.22
			5	138.22
			5	138.22
18/09/2025	09:38:40.861	4		138.24
			4	138.24
			4	138.24
18/09/2025	09:38:38.137	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:34.715	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:33.709	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:11.907	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:08.861	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:08.055	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:06.044	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:38:02.229	40		138.24
			40	138.24
			40	138.24
18/09/2025	09:37:45.520	6		138.22
			6	138.22
			6	138.22
18/09/2025	09:37:39.891	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:37:39.788	2		138.24
			2	138.24
			2	138.24
18/09/2025	09:37:39.283	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:37:38.984	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:37:38.592	1		138.24
			1	138.24
			1	138.24
18/09/2025	09:37:38.179	2		138.24
			2	138.24
			2	138.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.7851 / Ask: 107.8199
Volume: 17 837
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 12:18:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice