iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2465
1884
108.4549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 12:38:27.079 | 2 | 108.4549 | |
| 2 | 108.4549 | |||
| 2 | 108.4549 | |||
| 18/11/2025 | 12:38:08.570 | 6 | 108.4799 | |
| 6 | 108.4799 | |||
| 6 | 108.4799 | |||
| 18/11/2025 | 12:38:04.779 | 9 | 108.4749 | |
| 9 | 108.4749 | |||
| 9 | 108.4749 | |||
| 18/11/2025 | 12:37:59.191 | 34 | 108.4699 | |
| 34 | 108.4699 | |||
| 34 | 108.4699 | |||
| 18/11/2025 | 12:37:47.791 | 20 | 108.4699 | |
| 20 | 108.4699 | |||
| 20 | 108.4699 | |||
| 18/11/2025 | 12:37:13.386 | 18 | 108.48 | |
| 18 | 108.48 | |||
| 18 | 108.48 | |||
| 18/11/2025 | 12:37:06.698 | 10 | 108.4949 | |
| 10 | 108.4949 | |||
| 10 | 108.4949 | |||
| 18/11/2025 | 12:36:50.079 | 1 | 108.5049 | |
| 1 | 108.5049 | |||
| 1 | 108.5049 | |||
| 18/11/2025 | 12:36:42.834 | 2 | 108.5099 | |
| 2 | 108.5099 | |||
| 2 | 108.5099 | |||
| 18/11/2025 | 12:36:39.316 | 3 | 108.4951 | |
| 3 | 108.4951 | |||
| 3 | 108.4951 | |||
| 18/11/2025 | 12:36:25.600 | 8 | 108.5249 | |
| 8 | 108.5249 | |||
| 8 | 108.5249 | |||
| 18/11/2025 | 12:36:12.238 | 42 | 108.5099 | |
| 42 | 108.5099 | |||
| 42 | 108.5099 | |||
| 18/11/2025 | 12:36:08.921 | 3 | 108.5099 | |
| 3 | 108.5099 | |||
| 3 | 108.5099 | |||
| 18/11/2025 | 12:36:06.676 | 2 | 108.5001 | |
| 2 | 108.5001 | |||
| 2 | 108.5001 | |||
| 18/11/2025 | 12:35:54.733 | 1 | 108.4999 | |
| 1 | 108.4999 | |||
| 1 | 108.4999 | |||
| 18/11/2025 | 12:35:27.872 | 10 | 108.5049 | |
| 10 | 108.5049 | |||
| 10 | 108.5049 | |||
| 18/11/2025 | 12:35:24.892 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 18/11/2025 | 12:35:11.046 | 30 | 108.5001 | |
| 30 | 108.5001 | |||
| 30 | 108.5001 | |||
| 18/11/2025 | 12:34:33.442 | 7 | 108.5149 | |
| 7 | 108.5149 | |||
| 7 | 108.5149 | |||
| 18/11/2025 | 12:33:30.635 | 22 | 108.50 | |
| 8 | 108.50 | |||
| 2 | 108.50 | |||
| 12 | 108.50 | |||
| 22 | 108.50 | |||
| 18/11/2025 | 12:33:22.138 | 10 | 108.5151 | |
| 10 | 108.5151 | |||
| 10 | 108.5151 | |||
| 18/11/2025 | 12:33:18.120 | 14 | 108.5101 | |
| 14 | 108.5101 | |||
| 14 | 108.5101 | |||
| 18/11/2025 | 12:33:02.556 | 18 | 108.5399 | |
| 18 | 108.5399 | |||
| 18 | 108.5399 | |||
| 18/11/2025 | 12:32:59.525 | 10 | 108.5251 | |
| 10 | 108.5251 | |||
| 10 | 108.5251 | |||
| 18/11/2025 | 12:32:27.445 | 1 | 108.5649 | |
| 1 | 108.5649 | |||
| 1 | 108.5649 | |||
| 18/11/2025 | 12:32:20.396 | 2 | 108.5601 | |
| 2 | 108.5601 | |||
| 2 | 108.5601 | |||
| 18/11/2025 | 12:32:06.078 | 1 | 108.5651 | |
| 1 | 108.5651 | |||
| 1 | 108.5651 | |||
| 18/11/2025 | 12:31:35.886 | 10 | 108.5751 | |
| 10 | 108.5751 | |||
| 10 | 108.5751 | |||
| 18/11/2025 | 12:31:31.399 | 1 | 108.5849 | |
| 1 | 108.5849 | |||
| 1 | 108.5849 | |||
| 18/11/2025 | 12:31:28.040 | 46 | 108.5899 | |
| 46 | 108.5899 | |||
| 46 | 108.5899 | |||
| 18/11/2025 | 12:31:12.674 | 20 | 108.6049 | |
| 20 | 108.6049 | |||
| 20 | 108.6049 | |||
| 18/11/2025 | 12:31:11.088 | 349 | 108.6049 | |
| 349 | 108.6049 | |||
| 349 | 108.6049 | |||
| 18/11/2025 | 12:31:10.361 | 3 | 108.5951 | |
| 3 | 108.5951 | |||
| 3 | 108.5951 | |||
| 18/11/2025 | 12:31:02.268 | 28 | 108.5751 | |
| 28 | 108.5751 | |||
| 28 | 108.5751 | |||
| 18/11/2025 | 12:30:55.562 | 1 | 108.5949 | |
| 1 | 108.5949 | |||
| 1 | 108.5949 | |||
| 18/11/2025 | 12:30:42.073 | 1 | 108.5899 | |
| 1 | 108.5899 | |||
| 1 | 108.5899 | |||
| 18/11/2025 | 12:29:48.194 | 2 | 108.6199 | |
| 2 | 108.6199 | |||
| 2 | 108.6199 | |||
| 18/11/2025 | 12:29:31.250 | 9 | 108.6199 | |
| 9 | 108.6199 | |||
| 9 | 108.6199 | |||
| 18/11/2025 | 12:29:17.529 | 23 | 108.6249 | |
| 23 | 108.6249 | |||
| 23 | 108.6249 | |||
| 18/11/2025 | 12:29:12.008 | 14 | 108.6249 | |
| 14 | 108.6249 | |||
| 14 | 108.6249 | |||
| 18/11/2025 | 12:28:59.277 | 156 | 108.5999 | |
| 156 | 108.5999 | |||
| 156 | 108.5999 | |||
| 18/11/2025 | 12:28:52.776 | 10 | 108.5851 | |
| 10 | 108.5851 | |||
| 10 | 108.5851 | |||
| 18/11/2025 | 12:28:25.223 | 30 | 108.5901 | |
| 30 | 108.5901 | |||
| 30 | 108.5901 | |||
| 18/11/2025 | 12:28:15.810 | 27 | 108.5999 | |
| 27 | 108.5999 | |||
| 27 | 108.5999 | |||
| 18/11/2025 | 12:28:05.334 | 3 | 108.5801 | |
| 3 | 108.5801 | |||
| 3 | 108.5801 | |||
| 18/11/2025 | 12:28:04.520 | 100 | 108.5801 | |
| 100 | 108.5801 | |||
| 100 | 108.5801 | |||
| 18/11/2025 | 12:28:02.450 | 20 | 108.5801 | |
| 19 | 108.5801 | |||
| 1 | 108.5801 | |||
| 20 | 108.5801 | |||
| 18/11/2025 | 12:27:46.954 | 2 | 108.6099 | |
| 2 | 108.6099 | |||
| 2 | 108.6099 | |||
| 18/11/2025 | 12:27:40.947 | 1 | 108.6049 | |
| 1 | 108.6049 | |||
| 1 | 108.6049 | |||
| 18/11/2025 | 12:27:32.371 | 670 | 108.6049 | |
| 670 | 108.6049 | |||
| 670 | 108.6049 | |||
| 18/11/2025 | 12:27:01.266 | 1 | 108.5901 | |
| 1 | 108.5901 | |||
| 1 | 108.5901 | |||
| 18/11/2025 | 12:26:43.131 | 2 | 108.6149 | |
| 2 | 108.6149 | |||
| 2 | 108.6149 | |||
| 18/11/2025 | 12:26:39.850 | 1 | 108.6151 | |
| 1 | 108.6151 | |||
| 1 | 108.6151 | |||
| 18/11/2025 | 12:26:02.380 | 25 | 108.5999 | |
| 25 | 108.5999 | |||
| 25 | 108.5999 | |||
| 18/11/2025 | 12:25:48.138 | 2 | 108.5949 | |
| 2 | 108.5949 | |||
| 2 | 108.5949 | |||
| 18/11/2025 | 12:25:43.675 | 368 | 108.5899 | |
| 368 | 108.5899 | |||
| 368 | 108.5899 | |||
| 18/11/2025 | 12:25:37.608 | 10 | 108.6099 | |
| 10 | 108.6099 | |||
| 10 | 108.6099 | |||
| 18/11/2025 | 12:25:31.309 | 220 | 108.6051 | |
| 220 | 108.6051 | |||
| 220 | 108.6051 | |||
| 18/11/2025 | 12:24:31.373 | 28 | 108.6548 | |
| 28 | 108.6548 | |||
| 28 | 108.6548 | |||
| 18/11/2025 | 12:24:25.950 | 46 | 108.6449 | |
| 46 | 108.6449 | |||
| 46 | 108.6449 | |||
| 18/11/2025 | 12:24:18.328 | 1 | 108.6301 | |
| 1 | 108.6301 | |||
| 1 | 108.6301 | |||
| 18/11/2025 | 12:24:10.575 | 1 | 108.6151 | |
| 1 | 108.6151 | |||
| 1 | 108.6151 | |||
| 18/11/2025 | 12:24:02.429 | 5 | 108.6251 | |
| 5 | 108.6251 | |||
| 5 | 108.6251 | |||
| 18/11/2025 | 12:23:48.169 | 2 | 108.6349 | |
| 2 | 108.6349 | |||
| 2 | 108.6349 | |||
| 18/11/2025 | 12:23:44.265 | 9 | 108.6249 | |
| 9 | 108.6249 | |||
| 9 | 108.6249 | |||
| 18/11/2025 | 12:23:29.048 | 9 | 108.6249 | |
| 9 | 108.6249 | |||
| 9 | 108.6249 | |||
| 18/11/2025 | 12:23:25.762 | 3 | 108.6101 | |
| 3 | 108.6101 | |||
| 3 | 108.6101 | |||
| 18/11/2025 | 12:22:43.046 | 46 | 108.5949 | |
| 46 | 108.5949 | |||
| 46 | 108.5949 | |||
| 18/11/2025 | 12:22:35.894 | 171 | 108.5801 | |
| 171 | 108.5801 | |||
| 171 | 108.5801 | |||
| 18/11/2025 | 12:22:34.067 | 46 | 108.5899 | |
| 46 | 108.5899 | |||
| 46 | 108.5899 | |||
| 18/11/2025 | 12:22:07.396 | 22 | 108.5599 | |
| 22 | 108.5599 | |||
| 22 | 108.5599 | |||
| 18/11/2025 | 12:22:06.461 | 30 | 108.5599 | |
| 30 | 108.5599 | |||
| 30 | 108.5599 | |||
| 18/11/2025 | 12:22:01.241 | 18 | 108.5451 | |
| 18 | 108.5451 | |||
| 18 | 108.5451 | |||
| 18/11/2025 | 12:21:39.633 | 10 | 108.5649 | |
| 10 | 108.5649 | |||
| 10 | 108.5649 | |||
| 18/11/2025 | 12:21:35.717 | 1 | 108.5599 | |
| 1 | 108.5599 | |||
| 1 | 108.5599 | |||
| 18/11/2025 | 12:21:26.775 | 6 | 108.5499 | |
| 6 | 108.5499 | |||
| 6 | 108.5499 | |||
| 18/11/2025 | 12:21:26.131 | 5 | 108.5449 | |
| 5 | 108.5449 | |||
| 5 | 108.5449 | |||
| 18/11/2025 | 12:21:15.479 | 1 | 108.5449 | |
| 1 | 108.5449 | |||
| 1 | 108.5449 | |||
| 18/11/2025 | 12:21:09.042 | 1 | 108.5449 | |
| 1 | 108.5449 | |||
| 1 | 108.5449 | |||
| 18/11/2025 | 12:21:07.233 | 460 | 108.5301 | |
| 460 | 108.5301 | |||
| 460 | 108.5301 | |||
| 18/11/2025 | 12:20:55.155 | 30 | 108.5299 | |
| 30 | 108.5299 | |||
| 30 | 108.5299 | |||
| 18/11/2025 | 12:20:43.383 | 6 | 108.5349 | |
| 6 | 108.5349 | |||
| 6 | 108.5349 | |||
| 18/11/2025 | 12:20:08.582 | 3 | 108.5499 | |
| 3 | 108.5499 | |||
| 3 | 108.5499 | |||
| 18/11/2025 | 12:20:04.443 | 65 | 108.5549 | |
| 65 | 108.5549 | |||
| 65 | 108.5549 | |||
| 18/11/2025 | 12:19:44.785 | 10 | 108.5401 | |
| 10 | 108.5401 | |||
| 10 | 108.5401 | |||
| 18/11/2025 | 12:19:37.354 | 30 | 108.5649 | |
| 30 | 108.5649 | |||
| 30 | 108.5649 | |||
| 18/11/2025 | 12:19:04.789 | 50 | 108.5549 | |
| 50 | 108.5549 | |||
| 50 | 108.5549 | |||
| 18/11/2025 | 12:18:44.806 | 131 | 108.5449 | |
| 131 | 108.5449 | |||
| 131 | 108.5449 | |||
| 18/11/2025 | 12:18:23.482 | 24 | 108.5449 | |
| 24 | 108.5449 | |||
| 24 | 108.5449 | |||
| 18/11/2025 | 12:17:49.634 | 5 | 108.5599 | |
| 5 | 108.5599 | |||
| 5 | 108.5599 | |||
| 18/11/2025 | 12:17:40.242 | 5 | 108.5649 | |
| 5 | 108.5649 | |||
| 5 | 108.5649 | |||
| 18/11/2025 | 12:17:20.909 | 3 | 108.5601 | |
| 3 | 108.5601 | |||
| 3 | 108.5601 | |||
| 18/11/2025 | 12:17:12.919 | 600 | 108.5551 | |
| 600 | 108.5551 | |||
| 600 | 108.5551 | |||
| 18/11/2025 | 12:17:12.267 | 47 | 108.5699 | |
| 47 | 108.5699 | |||
| 47 | 108.5699 | |||
| 18/11/2025 | 12:17:07.747 | 1 | 108.5651 | |
| 1 | 108.5651 | |||
| 1 | 108.5651 | |||
| 18/11/2025 | 12:17:01.253 | 2 | 108.5501 | |
| 2 | 108.5501 | |||
| 2 | 108.5501 | |||
| 18/11/2025 | 12:16:26.570 | 55 | 108.5251 | |
| 55 | 108.5251 | |||
| 55 | 108.5251 | |||
| 18/11/2025 | 12:16:26.211 | 91 | 108.5399 | |
| 91 | 108.5399 | |||
| 91 | 108.5399 | |||
| 18/11/2025 | 12:16:20.151 | 2 | 108.5399 | |
| 2 | 108.5399 | |||
| 2 | 108.5399 | |||
| 18/11/2025 | 12:15:35.467 | 500 | 108.5351 | |
| 500 | 108.5351 | |||
| 500 | 108.5351 | |||
| 18/11/2025 | 12:15:28.431 | 25 | 108.5499 | |
| 25 | 108.5499 | |||
| 25 | 108.5499 | |||
| 18/11/2025 | 12:15:01.310 | 2 | 108.5501 | |
| 2 | 108.5501 | |||
| 2 | 108.5501 | |||
| 18/11/2025 | 12:14:44.646 | 23 | 108.5549 | |
| 23 | 108.5549 | |||
| 23 | 108.5549 | |||
| 18/11/2025 | 12:14:28.886 | 1 | 108.5351 | |
| 1 | 108.5351 | |||
| 1 | 108.5351 | |||
| 18/11/2025 | 12:14:26.813 | 20 | 108.5449 | |
| 20 | 108.5449 | |||
| 20 | 108.5449 | |||
| 18/11/2025 | 12:14:16.319 | 11 | 108.5649 | |
| 11 | 108.5649 | |||
| 11 | 108.5649 | |||
| 18/11/2025 | 12:13:53.239 | 1 | 108.5899 | |
| 1 | 108.5899 | |||
| 1 | 108.5899 | |||
| 18/11/2025 | 12:13:16.111 | 3 | 108.5899 | |
| 3 | 108.5899 | |||
| 3 | 108.5899 | |||
| 18/11/2025 | 12:12:18.391 | 10 | 108.6399 | |
| 10 | 108.6399 | |||
| 10 | 108.6399 | |||
| 18/11/2025 | 12:12:18.134 | 10 | 108.6399 | |
| 10 | 108.6399 | |||
| 10 | 108.6399 | |||
| 18/11/2025 | 12:12:10.021 | 5 | 108.63 | |
| 5 | 108.63 | |||
| 5 | 108.63 | |||
| 18/11/2025 | 12:12:01.196 | 10 | 108.6201 | |
| 10 | 108.6201 | |||
| 10 | 108.6201 | |||
| 18/11/2025 | 12:11:41.506 | 2 | 108.6349 | |
| 2 | 108.6349 | |||
| 2 | 108.6349 | |||
| 18/11/2025 | 12:11:39.074 | 3 | 108.6151 | |
| 3 | 108.6151 | |||
| 3 | 108.6151 | |||
| 18/11/2025 | 12:11:28.903 | 1 | 108.6149 | |
| 1 | 108.6149 | |||
| 1 | 108.6149 | |||
| 18/11/2025 | 12:11:10.236 | 13 | 108.6099 | |
| 13 | 108.6099 | |||
| 13 | 108.6099 | |||
| 18/11/2025 | 12:11:08.678 | 1 | 108.6099 | |
| 1 | 108.6099 | |||
| 1 | 108.6099 | |||
| 18/11/2025 | 12:11:01.107 | 258 | 108.6001 | |
| 258 | 108.6001 | |||
| 258 | 108.6001 | |||
| 18/11/2025 | 12:10:47.463 | 7 | 108.6149 | |
| 7 | 108.6149 | |||
| 7 | 108.6149 | |||
| 18/11/2025 | 12:10:34.586 | 750 | 108.6101 | |
| 750 | 108.6101 | |||
| 750 | 108.6101 | |||
| 18/11/2025 | 12:10:21.954 | 86 | 108.6349 | |
| 86 | 108.6349 | |||
| 86 | 108.6349 | |||
| 18/11/2025 | 12:10:17.846 | 1 | 108.6299 | |
| 1 | 108.6299 | |||
| 1 | 108.6299 | |||
| 18/11/2025 | 12:09:54.960 | 20 | 108.6349 | |
| 20 | 108.6349 | |||
| 20 | 108.6349 | |||
| 18/11/2025 | 12:09:36.134 | 3 | 108.6399 | |
| 3 | 108.6399 | |||
| 3 | 108.6399 | |||
| 18/11/2025 | 12:08:52.205 | 1 | 108.6251 | |
| 1 | 108.6251 | |||
| 1 | 108.6251 | |||
| 18/11/2025 | 12:08:30.027 | 321 | 108.6401 | |
| 321 | 108.6401 | |||
| 321 | 108.6401 | |||
| 18/11/2025 | 12:08:22.472 | 54 | 108.65 | |
| 54 | 108.65 | |||
| 54 | 108.65 | |||
| 18/11/2025 | 12:08:19.106 | 45 | 108.6699 | |
| 45 | 108.6699 | |||
| 45 | 108.6699 | |||
| 18/11/2025 | 12:08:13.358 | 10 | 108.6799 | |
| 10 | 108.6799 | |||
| 10 | 108.6799 | |||
| 18/11/2025 | 12:07:55.965 | 45 | 108.7049 | |
| 45 | 108.7049 | |||
| 45 | 108.7049 | |||
| 18/11/2025 | 12:07:48.301 | 1 | 108.7001 | |
| 1 | 108.7001 | |||
| 1 | 108.7001 | |||
| 18/11/2025 | 12:07:39.956 | 10 | 108.6999 | |
| 10 | 108.6999 | |||
| 10 | 108.6999 | |||
| 18/11/2025 | 12:07:34.414 | 25 | 108.6901 | |
| 25 | 108.6901 | |||
| 25 | 108.6901 | |||
| 18/11/2025 | 12:07:27.234 | 9 | 108.7099 | |
| 9 | 108.7099 | |||
| 9 | 108.7099 | |||
| 18/11/2025 | 12:07:21.628 | 1 | 108.7099 | |
| 1 | 108.7099 | |||
| 1 | 108.7099 | |||
| 18/11/2025 | 12:07:20.095 | 40 | 108.7001 | |
| 40 | 108.7001 | |||
| 40 | 108.7001 | |||
| 18/11/2025 | 12:06:38.685 | 36 | 108.7349 | |
| 36 | 108.7349 | |||
| 36 | 108.7349 | |||
| 18/11/2025 | 12:06:04.824 | 100 | 108.7249 | |
| 100 | 108.7249 | |||
| 100 | 108.7249 | |||
| 18/11/2025 | 12:05:37.430 | 1 | 108.7001 | |
| 1 | 108.7001 | |||
| 1 | 108.7001 | |||
| 18/11/2025 | 12:05:31.692 | 28 | 108.7199 | |
| 28 | 108.7199 | |||
| 28 | 108.7199 | |||
| 18/11/2025 | 12:05:30.430 | 3 | 108.7149 | |
| 3 | 108.7149 | |||
| 3 | 108.7149 | |||
| 18/11/2025 | 12:05:25.642 | 1 | 108.6951 | |
| 1 | 108.6951 | |||
| 1 | 108.6951 | |||
| 18/11/2025 | 12:05:09.578 | 1 | 108.7051 | |
| 1 | 108.7051 | |||
| 1 | 108.7051 | |||
| 18/11/2025 | 12:05:00.719 | 1 | 108.7099 | |
| 1 | 108.7099 | |||
| 1 | 108.7099 | |||
| 18/11/2025 | 12:04:55.805 | 10 | 108.7051 | |
| 10 | 108.7051 | |||
| 10 | 108.7051 | |||
| 18/11/2025 | 12:04:52.945 | 355 | 108.7051 | |
| 355 | 108.7051 | |||
| 355 | 108.7051 | |||
| 18/11/2025 | 12:04:50.945 | 1 | 108.7001 | |
| 1 | 108.7001 | |||
| 1 | 108.7001 | |||
| 18/11/2025 | 12:04:36.857 | 3 | 108.7149 | |
| 3 | 108.7149 | |||
| 3 | 108.7149 | |||
| 18/11/2025 | 12:04:04.610 | 43 | 108.6551 | |
| 43 | 108.6551 | |||
| 43 | 108.6551 | |||
| 18/11/2025 | 12:03:40.043 | 59 | 108.6749 | |
| 59 | 108.6749 | |||
| 59 | 108.6749 | |||
| 18/11/2025 | 12:03:25.347 | 20 | 108.6699 | |
| 20 | 108.6699 | |||
| 20 | 108.6699 | |||
| 18/11/2025 | 12:03:14.608 | 1 | 108.6751 | |
| 1 | 108.6751 | |||
| 1 | 108.6751 | |||
| 18/11/2025 | 12:03:05.388 | 8 | 108.6849 | |
| 8 | 108.6849 | |||
| 8 | 108.6849 | |||
| 18/11/2025 | 12:02:40.906 | 9 | 108.6649 | |
| 9 | 108.6649 | |||
| 9 | 108.6649 | |||
| 18/11/2025 | 12:02:40.174 | 2 | 108.6451 | |
| 2 | 108.6451 | |||
| 2 | 108.6451 | |||
| 18/11/2025 | 12:02:34.752 | 2 | 108.6649 | |
| 2 | 108.6649 | |||
| 2 | 108.6649 | |||
| 18/11/2025 | 12:02:31.899 | 1 | 108.6649 | |
| 1 | 108.6649 | |||
| 1 | 108.6649 | |||
| 18/11/2025 | 12:02:24.907 | 92 | 108.6599 | |
| 92 | 108.6599 | |||
| 92 | 108.6599 | |||
| 18/11/2025 | 12:02:11.693 | 17 | 108.6549 | |
| 17 | 108.6549 | |||
| 17 | 108.6549 | |||
| 18/11/2025 | 12:01:51.824 | 141 | 108.6501 | |
| 141 | 108.6501 | |||
| 141 | 108.6501 | |||
| 18/11/2025 | 12:01:18.054 | 1 | 108.6899 | |
| 1 | 108.6899 | |||
| 1 | 108.6899 | |||
| 18/11/2025 | 12:01:01.973 | 46 | 108.6801 | |
| 46 | 108.6801 | |||
| 46 | 108.6801 | |||
| 18/11/2025 | 12:00:46.265 | 3 | 108.6801 | |
| 3 | 108.6801 | |||
| 3 | 108.6801 | |||
| 18/11/2025 | 12:00:45.254 | 1 | 108.6899 | |
| 1 | 108.6899 | |||
| 1 | 108.6899 | |||
| 18/11/2025 | 12:00:42.427 | 50 | 108.6799 | |
| 50 | 108.6799 | |||
| 50 | 108.6799 | |||
| 18/11/2025 | 12:00:32.274 | 45 | 108.6899 | |
| 45 | 108.6899 | |||
| 45 | 108.6899 | |||
| 18/11/2025 | 12:00:09.200 | 3 | 108.6551 | |
| 3 | 108.6551 | |||
| 3 | 108.6551 | |||
| 18/11/2025 | 12:00:04.010 | 27 | 108.6849 | |
| 27 | 108.6849 | |||
| 27 | 108.6849 | |||
| 18/11/2025 | 12:00:01.508 | 350 | 108.6651 | |
| 350 | 108.6651 | |||
| 350 | 108.6651 | |||
| 18/11/2025 | 12:00:01.371 | 184 | 108.685 | |
| 184 | 108.685 | |||
| 184 | 108.685 | |||
| 18/11/2025 | 11:59:42.232 | 1 | 108.7049 | |
| 1 | 108.7049 | |||
| 1 | 108.7049 | |||
| 18/11/2025 | 11:59:11.523 | 2 | 108.6851 | |
| 2 | 108.6851 | |||
| 2 | 108.6851 | |||
| 18/11/2025 | 11:59:07.476 | 74 | 108.6851 | |
| 74 | 108.6851 | |||
| 74 | 108.6851 | |||
| 18/11/2025 | 11:59:00.234 | 4 | 108.6899 | |
| 4 | 108.6899 | |||
| 4 | 108.6899 | |||
| 18/11/2025 | 11:58:55.147 | 1 | 108.6949 | |
| 1 | 108.6949 | |||
| 1 | 108.6949 | |||
| 18/11/2025 | 11:58:44.867 | 134 | 108.6851 | |
| 134 | 108.6851 | |||
| 134 | 108.6851 | |||
| 18/11/2025 | 11:58:21.234 | 149 | 108.68 | |
| 149 | 108.68 | |||
| 149 | 108.68 | |||
| 18/11/2025 | 11:58:10.009 | 50 | 108.6849 | |
| 50 | 108.6849 | |||
| 50 | 108.6849 | |||
| 18/11/2025 | 11:57:50.999 | 34 | 108.6851 | |
| 34 | 108.6851 | |||
| 34 | 108.6851 | |||
| 18/11/2025 | 11:57:43.054 | 20 | 108.7099 | |
| 20 | 108.7099 | |||
| 20 | 108.7099 | |||
| 18/11/2025 | 11:57:34.231 | 55 | 108.7199 | |
| 55 | 108.7199 | |||
| 55 | 108.7199 | |||
| 18/11/2025 | 11:57:31.854 | 2 | 108.72 | |
| 2 | 108.72 | |||
| 2 | 108.72 | |||
| 18/11/2025 | 11:57:07.165 | 46 | 108.7101 | |
| 46 | 108.7101 | |||
| 46 | 108.7101 | |||
| 18/11/2025 | 11:57:04.130 | 1 | 108.7249 | |
| 1 | 108.7249 | |||
| 1 | 108.7249 | |||
| 18/11/2025 | 11:57:01.302 | 4 | 108.72 | |
| 4 | 108.72 | |||
| 4 | 108.72 | |||
| 18/11/2025 | 11:56:56.461 | 21 | 108.7101 | |
| 21 | 108.7101 | |||
| 21 | 108.7101 | |||
| 18/11/2025 | 11:56:47.490 | 9 | 108.7199 | |
| 9 | 108.7199 | |||
| 9 | 108.7199 | |||
| 18/11/2025 | 11:56:26.519 | 22 | 108.7349 | |
| 22 | 108.7349 | |||
| 22 | 108.7349 | |||
| 18/11/2025 | 11:56:24.588 | 1 | 108.7249 | |
| 1 | 108.7249 | |||
| 1 | 108.7249 | |||
| 18/11/2025 | 11:55:35.978 | 1 | 108.6899 | |
| 1 | 108.6899 | |||
| 1 | 108.6899 | |||
| 18/11/2025 | 11:55:02.286 | 2 | 108.6749 | |
| 2 | 108.6749 | |||
| 2 | 108.6749 | |||
| 18/11/2025 | 11:54:36.537 | 20 | 108.6452 | |
| 20 | 108.6452 | |||
| 20 | 108.6452 | |||
| 18/11/2025 | 11:54:15.004 | 2 | 108.6151 | |
| 2 | 108.6151 | |||
| 2 | 108.6151 | |||
| 18/11/2025 | 11:54:01.903 | 2 | 108.6151 | |
| 2 | 108.6151 | |||
| 2 | 108.6151 | |||
| 18/11/2025 | 11:54:01.404 | 30 | 108.6299 | |
| 30 | 108.6299 | |||
| 30 | 108.6299 | |||
| 18/11/2025 | 11:53:54.444 | 6 | 108.6299 | |
| 6 | 108.6299 | |||
| 6 | 108.6299 | |||
| 18/11/2025 | 11:53:50.420 | 14 | 108.6299 | |
| 14 | 108.6299 | |||
| 14 | 108.6299 | |||
| 18/11/2025 | 11:53:26.431 | 14 | 108.6051 | |
| 14 | 108.6051 | |||
| 14 | 108.6051 | |||
| 18/11/2025 | 11:53:17.378 | 25 | 108.6199 | |
| 25 | 108.6199 | |||
| 25 | 108.6199 | |||
| 18/11/2025 | 11:53:09.481 | 3 | 108.6249 | |
| 3 | 108.6249 | |||
| 3 | 108.6249 | |||
| 18/11/2025 | 11:52:57.974 | 1 | 108.6099 | |
| 1 | 108.6099 | |||
| 1 | 108.6099 | |||
| 18/11/2025 | 11:52:10.813 | 18 | 108.6049 | |
| 18 | 108.6049 | |||
| 18 | 108.6049 | |||
| 18/11/2025 | 11:52:04.179 | 25 | 108.5801 | |
| 25 | 108.5801 | |||
| 25 | 108.5801 | |||
| 18/11/2025 | 11:51:45.355 | 25 | 108.5951 | |
| 25 | 108.5951 | |||
| 25 | 108.5951 | |||
| 18/11/2025 | 11:51:36.563 | 3 | 108.6199 | |
| 3 | 108.6199 | |||
| 3 | 108.6199 | |||
| 18/11/2025 | 11:51:30.813 | 16 | 108.6001 | |
| 16 | 108.6001 | |||
| 16 | 108.6001 | |||
| 18/11/2025 | 11:51:09.982 | 2 | 108.6199 | |
| 2 | 108.6199 | |||
| 2 | 108.6199 | |||
| 18/11/2025 | 11:51:03.664 | 85 | 108.60 | |
| 85 | 108.60 | |||
| 85 | 108.60 | |||
| 18/11/2025 | 11:51:00.922 | 1 | 108.5901 | |
| 1 | 108.5901 | |||
| 1 | 108.5901 | |||
| 18/11/2025 | 11:50:24.850 | 4 | 108.5749 | |
| 4 | 108.5749 | |||
| 4 | 108.5749 | |||
| 18/11/2025 | 11:50:17.383 | 50 | 108.57 | |
| 50 | 108.57 | |||
| 50 | 108.57 | |||
| 18/11/2025 | 11:49:53.063 | 15 | 108.5899 | |
| 15 | 108.5899 | |||
| 15 | 108.5899 | |||
| 18/11/2025 | 11:49:43.762 | 12 | 108.5949 | |
| 12 | 108.5949 | |||
| 12 | 108.5949 | |||
| 18/11/2025 | 11:49:07.730 | 4 | 108.5999 | |
| 4 | 108.5999 | |||
| 4 | 108.5999 | |||
| 18/11/2025 | 11:49:05.510 | 308 | 108.5999 | |
| 308 | 108.5999 | |||
| 308 | 108.5999 | |||
| 18/11/2025 | 11:48:52.072 | 200 | 108.5851 | |
| 200 | 108.5851 | |||
| 200 | 108.5851 | |||
| 18/11/2025 | 11:48:20.821 | 1 | 108.5801 | |
| 1 | 108.5801 | |||
| 1 | 108.5801 | |||
| 18/11/2025 | 11:48:13.550 | 1 | 108.5949 | |
| 1 | 108.5949 | |||
| 1 | 108.5949 | |||
| 18/11/2025 | 11:47:24.198 | 10 | 108.5999 | |
| 10 | 108.5999 | |||
| 10 | 108.5999 | |||
| 18/11/2025 | 11:46:52.189 | 5 | 108.6051 | |
| 5 | 108.6051 | |||
| 5 | 108.6051 | |||
| 18/11/2025 | 11:46:52.106 | 4 | 108.6051 | |
| 4 | 108.6051 | |||
| 4 | 108.6051 | |||
| 18/11/2025 | 11:46:29.485 | 157 | 108.5751 | |
| 157 | 108.5751 | |||
| 157 | 108.5751 | |||
| 18/11/2025 | 11:46:17.824 | 13 | 108.5999 | |
| 13 | 108.5999 | |||
| 13 | 108.5999 | |||
| 18/11/2025 | 11:46:00.825 | 166 | 108.5899 | |
| 166 | 108.5899 | |||
| 166 | 108.5899 | |||
| 18/11/2025 | 11:45:50.345 | 4 | 108.5801 | |
| 4 | 108.5801 | |||
| 4 | 108.5801 | |||
| 18/11/2025 | 11:45:41.488 | 2 | 108.5949 | |
| 2 | 108.5949 | |||
| 2 | 108.5949 | |||
| 18/11/2025 | 11:45:26.791 | 2 | 108.5999 | |
| 2 | 108.5999 | |||
| 2 | 108.5999 | |||
| 18/11/2025 | 11:45:23.872 | 2 | 108.5999 | |
| 2 | 108.5999 | |||
| 2 | 108.5999 | |||
| 18/11/2025 | 11:45:20.492 | 9 | 108.60 | |
| 9 | 108.60 | |||
| 9 | 108.60 | |||
| 18/11/2025 | 11:45:18.734 | 3 | 108.6001 | |
| 3 | 108.6001 | |||
| 3 | 108.6001 | |||
| 18/11/2025 | 11:45:12.448 | 45 | 108.5999 | |
| 45 | 108.5999 | |||
| 45 | 108.5999 | |||
| 18/11/2025 | 11:44:43.912 | 29 | 108.5949 | |
| 29 | 108.5949 | |||
| 29 | 108.5949 | |||
| 18/11/2025 | 11:44:25.167 | 35 | 108.5851 | |
| 35 | 108.5851 | |||
| 35 | 108.5851 | |||
| 18/11/2025 | 11:44:21.390 | 32 | 108.5899 | |
| 32 | 108.5899 | |||
| 32 | 108.5899 | |||
| 18/11/2025 | 11:44:08.984 | 3 | 108.5701 | |
| 3 | 108.5701 | |||
| 3 | 108.5701 | |||
| 18/11/2025 | 11:44:04.823 | 7 | 108.5601 | |
| 7 | 108.5601 | |||
| 7 | 108.5601 | |||
| 18/11/2025 | 11:43:59.623 | 57 | 108.5649 | |
| 57 | 108.5649 | |||
| 57 | 108.5649 | |||
| 18/11/2025 | 11:43:42.801 | 93 | 108.5649 | |
| 93 | 108.5649 | |||
| 93 | 108.5649 | |||
| 18/11/2025 | 11:43:33.902 | 11 | 108.5451 | |
| 11 | 108.5451 | |||
| 11 | 108.5451 | |||
| 18/11/2025 | 11:43:18.320 | 83 | 108.5699 | |
| 83 | 108.5699 | |||
| 83 | 108.5699 | |||
| 18/11/2025 | 11:43:15.351 | 90 | 108.5749 | |
| 90 | 108.5749 | |||
| 90 | 108.5749 | |||
| 18/11/2025 | 11:43:02.498 | 2 | 108.5699 | |
| 2 | 108.5699 | |||
| 2 | 108.5699 | |||
| 18/11/2025 | 11:42:58.005 | 85 | 108.5749 | |
| 85 | 108.5749 | |||
| 85 | 108.5749 | |||
| 18/11/2025 | 11:42:36.199 | 550 | 108.5849 | |
| 550 | 108.5849 | |||
| 550 | 108.5849 | |||
| 18/11/2025 | 11:42:34.605 | 50 | 108.5849 | |
| 50 | 108.5849 | |||
| 50 | 108.5849 | |||
| 18/11/2025 | 11:42:10.321 | 2 | 108.5751 | |
| 2 | 108.5751 | |||
| 2 | 108.5751 | |||
| 18/11/2025 | 11:42:02.916 | 20 | 108.5749 | |
| 20 | 108.5749 | |||
| 20 | 108.5749 | |||
| 18/11/2025 | 11:41:55.600 | 4 | 108.5699 | |
| 4 | 108.5699 | |||
| 4 | 108.5699 | |||
| 18/11/2025 | 11:41:30.361 | 36 | 108.5649 | |
| 36 | 108.5649 | |||
| 36 | 108.5649 | |||
| 18/11/2025 | 11:41:04.379 | 21 | 108.5899 | |
| 21 | 108.5899 | |||
| 21 | 108.5899 | |||
| 18/11/2025 | 11:40:47.279 | 5 | 108.5849 | |
| 5 | 108.5849 | |||
| 5 | 108.5849 | |||
| 18/11/2025 | 11:40:39.317 | 7 | 108.5801 | |
| 7 | 108.5801 | |||
| 7 | 108.5801 | |||
| 18/11/2025 | 11:40:38.136 | 13 | 108.5999 | |
| 13 | 108.5999 | |||
| 13 | 108.5999 | |||
| 18/11/2025 | 11:39:49.982 | 184 | 108.5799 | |
| 184 | 108.5799 | |||
| 184 | 108.5799 | |||
| 18/11/2025 | 11:39:41.273 | 3 | 108.5899 | |
| 3 | 108.5899 | |||
| 3 | 108.5899 | |||
| 18/11/2025 | 11:39:40.640 | 271 | 108.5751 | |
| 271 | 108.5751 | |||
| 271 | 108.5751 | |||
| 18/11/2025 | 11:39:22.883 | 7 | 108.5999 | |
| 7 | 108.5999 | |||
| 7 | 108.5999 | |||
| 18/11/2025 | 11:38:41.633 | 5 | 108.6149 | |
| 5 | 108.6149 | |||
| 5 | 108.6149 | |||
| 18/11/2025 | 11:38:35.816 | 1 | 108.6149 | |
| 1 | 108.6149 | |||
| 1 | 108.6149 | |||
| 18/11/2025 | 11:38:28.535 | 8 | 108.6249 | |
| 8 | 108.6249 | |||
| 8 | 108.6249 | |||
| 18/11/2025 | 11:37:56.214 | 6 | 108.6149 | |
| 6 | 108.6149 | |||
| 6 | 108.6149 | |||
| 18/11/2025 | 11:37:44.233 | 90 | 108.6149 | |
| 90 | 108.6149 | |||
| 90 | 108.6149 | |||
| 18/11/2025 | 11:37:40.753 | 60 | 108.6099 | |
| 60 | 108.6099 | |||
| 60 | 108.6099 | |||
| 18/11/2025 | 11:37:29.614 | 34 | 108.5851 | |
| 34 | 108.5851 | |||
| 34 | 108.5851 | |||
| 18/11/2025 | 11:37:15.760 | 9 | 108.6049 | |
| 9 | 108.6049 | |||
| 9 | 108.6049 | |||
| 18/11/2025 | 11:36:58.674 | 5 | 108.5551 | |
| 5 | 108.5551 | |||
| 5 | 108.5551 | |||
| 18/11/2025 | 11:36:21.248 | 9 | 108.5899 | |
| 9 | 108.5899 | |||
| 9 | 108.5899 | |||
| 18/11/2025 | 11:35:44.499 | 4 | 108.5949 | |
| 4 | 108.5949 | |||
| 4 | 108.5949 | |||
| 18/11/2025 | 11:35:39.023 | 30 | 108.6049 | |
| 30 | 108.6049 | |||
| 30 | 108.6049 | |||
| 18/11/2025 | 11:35:26.770 | 6 | 108.5999 | |
| 6 | 108.5999 | |||
| 6 | 108.5999 | |||
| 18/11/2025 | 11:35:22.926 | 1 | 108.5999 | |
| 1 | 108.5999 | |||
| 1 | 108.5999 | |||
| 18/11/2025 | 11:35:20.457 | 3 | 108.6049 | |
| 3 | 108.6049 | |||
| 3 | 108.6049 | |||
| 18/11/2025 | 11:35:13.894 | 92 | 108.5901 | |
| 92 | 108.5901 | |||
| 92 | 108.5901 | |||
| 18/11/2025 | 11:35:09.400 | 650 | 108.6199 | |
| 650 | 108.6199 | |||
| 650 | 108.6199 | |||
| 18/11/2025 | 11:34:54.952 | 100 | 108.6449 | |
| 100 | 108.6449 | |||
| 100 | 108.6449 | |||
| 18/11/2025 | 11:34:53.848 | 2 | 108.6499 | |
| 2 | 108.6499 | |||
| 2 | 108.6499 | |||
| 18/11/2025 | 11:34:44.983 | 1 | 108.6549 | |
| 1 | 108.6549 | |||
| 1 | 108.6549 | |||
| 18/11/2025 | 11:34:34.315 | 3 | 108.6749 | |
| 3 | 108.6749 | |||
| 3 | 108.6749 | |||
| 18/11/2025 | 11:34:27.868 | 6 | 108.6501 | |
| 6 | 108.6501 | |||
| 6 | 108.6501 | |||
| 18/11/2025 | 11:34:04.322 | 4 | 108.6451 | |
| 4 | 108.6451 | |||
| 4 | 108.6451 | |||
| 18/11/2025 | 11:33:50.764 | 5 | 108.6451 | |
| 5 | 108.6451 | |||
| 5 | 108.6451 | |||
| 18/11/2025 | 11:33:09.184 | 3 | 108.6651 | |
| 3 | 108.6651 | |||
| 3 | 108.6651 | |||
| 18/11/2025 | 11:32:55.593 | 1 | 108.6849 | |
| 1 | 108.6849 | |||
| 1 | 108.6849 | |||
| 18/11/2025 | 11:32:54.005 | 65 | 108.6651 | |
| 54 | 108.6651 | |||
| 4 | 108.6651 | |||
| 46 | 108.6651 | |||
| 1 | 108.6651 | |||
| 4 | 108.6651 | |||
| 4 | 108.6651 | |||
| 1 | 108.6651 | |||
| 10 | 108.6651 | |||
| 6 | 108.6651 | |||
| 18/11/2025 | 11:29:51.505 | 46 | 108.5999 | |
| 46 | 108.5999 | |||
| 46 | 108.5999 | |||
| 18/11/2025 | 11:29:49.170 | 200 | 108.5901 | |
| 200 | 108.5901 | |||
| 200 | 108.5901 | |||
| 18/11/2025 | 11:29:41.203 | 368 | 108.5999 | |
| 368 | 108.5999 | |||
| 368 | 108.5999 | |||
| 18/11/2025 | 11:29:38.235 | 10 | 108.5999 | |
| 10 | 108.5999 | |||
| 10 | 108.5999 | |||
| 18/11/2025 | 11:29:18.614 | 28 | 108.5801 | |
| 28 | 108.5801 | |||
| 24 | 108.5801 | |||
| 4 | 108.5801 | |||
| 18/11/2025 | 11:29:16.528 | 9 | 108.5999 | |
| 9 | 108.5999 | |||
| 9 | 108.5999 | |||
| 18/11/2025 | 11:29:15.914 | 5 | 108.5999 | |
| 5 | 108.5999 | |||
| 5 | 108.5999 | |||
| 18/11/2025 | 11:28:40.061 | 1 | 108.5901 | |
| 1 | 108.5901 | |||
| 1 | 108.5901 | |||
| 18/11/2025 | 11:28:37.963 | 18 | 108.5901 | |
| 18 | 108.5901 | |||
| 18 | 108.5901 | |||
| 18/11/2025 | 11:28:07.981 | 1 | 108.5899 | |
| 1 | 108.5899 | |||
| 1 | 108.5899 | |||
| 18/11/2025 | 11:27:44.181 | 50 | 108.6049 | |
| 50 | 108.6049 | |||
| 50 | 108.6049 | |||
| 18/11/2025 | 11:27:42.185 | 28 | 108.5851 | |
| 28 | 108.5851 | |||
| 28 | 108.5851 | |||
| 18/11/2025 | 11:27:03.704 | 183 | 108.5999 | |
| 183 | 108.5999 | |||
| 183 | 108.5999 | |||
| 18/11/2025 | 11:26:55.940 | 23 | 108.6049 | |
| 23 | 108.6049 | |||
| 23 | 108.6049 | |||
| 18/11/2025 | 11:26:53.892 | 5 | 108.6049 | |
| 5 | 108.6049 | |||
| 5 | 108.6049 | |||
| 18/11/2025 | 11:26:48.675 | 1 | 108.6099 | |
| 1 | 108.6099 | |||
| 1 | 108.6099 | |||
| 18/11/2025 | 11:26:43.008 | 5 | 108.5851 | |
| 5 | 108.5851 | |||
| 5 | 108.5851 | |||
| 18/11/2025 | 11:26:16.492 | 552 | 108.5999 | |
| 552 | 108.5999 | |||
| 552 | 108.5999 | |||
| 18/11/2025 | 11:25:47.966 | 20 | 108.60 | |
| 20 | 108.60 | |||
| 20 | 108.60 | |||
| 18/11/2025 | 11:25:43.314 | 200 | 108.5801 | |
| 200 | 108.5801 | |||
| 200 | 108.5801 | |||
| 18/11/2025 | 11:25:41.964 | 1 | 108.6048 | |
| 1 | 108.6048 | |||
| 1 | 108.6048 | |||
| 18/11/2025 | 11:25:07.646 | 1 | 108.5749 | |
| 1 | 108.5749 | |||
| 1 | 108.5749 | |||
| 18/11/2025 | 11:24:58.222 | 35 | 108.5749 | |
| 35 | 108.5749 | |||
| 35 | 108.5749 | |||
| 18/11/2025 | 11:24:41.307 | 9 | 108.5749 | |
| 9 | 108.5749 | |||
| 9 | 108.5749 | |||
| 18/11/2025 | 11:24:14.059 | 4 | 108.5749 | |
| 4 | 108.5749 | |||
| 4 | 108.5749 | |||
| 18/11/2025 | 11:24:13.824 | 28 | 108.5601 | |
| 28 | 108.5601 | |||
| 28 | 108.5601 | |||
| 18/11/2025 | 11:23:54.683 | 5 | 108.5799 | |
| 5 | 108.5799 | |||
| 5 | 108.5799 | |||
| 18/11/2025 | 11:23:53.173 | 5 | 108.57 | |
| 5 | 108.57 | |||
| 5 | 108.57 | |||
| 18/11/2025 | 11:23:23.287 | 1 | 108.5701 | |
| 1 | 108.5701 | |||
| 1 | 108.5701 | |||
| 18/11/2025 | 11:23:17.460 | 80 | 108.5551 | |
| 80 | 108.5551 | |||
| 80 | 108.5551 | |||
| 18/11/2025 | 11:23:12.718 | 26 | 108.5551 | |
| 26 | 108.5551 | |||
| 26 | 108.5551 | |||
| 18/11/2025 | 11:23:11.917 | 18 | 108.5699 | |
| 18 | 108.5699 | |||
| 18 | 108.5699 | |||
| 18/11/2025 | 11:23:07.997 | 18 | 108.5799 | |
| 18 | 108.5799 | |||
| 18 | 108.5799 | |||
| 18/11/2025 | 11:22:59.449 | 1 | 108.5799 | |
| 1 | 108.5799 | |||
| 1 | 108.5799 | |||
| 18/11/2025 | 11:22:41.654 | 46 | 108.5599 | |
| 46 | 108.5599 | |||
| 46 | 108.5599 | |||
| 18/11/2025 | 11:22:10.187 | 46 | 108.5699 | |
| 46 | 108.5699 | |||
| 46 | 108.5699 | |||
| 18/11/2025 | 11:22:09.444 | 1 | 108.5799 | |
| 1 | 108.5799 | |||
| 1 | 108.5799 | |||
| 18/11/2025 | 11:21:39.928 | 150 | 108.5803 | |
| 150 | 108.5803 | |||
| 150 | 108.5803 | |||
| 18/11/2025 | 11:21:18.362 | 2 | 108.6099 | |
| 2 | 108.6099 | |||
| 2 | 108.6099 | |||
| 18/11/2025 | 11:21:14.874 | 1 | 108.6099 | |
| 1 | 108.6099 | |||
| 1 | 108.6099 | |||
| 18/11/2025 | 11:21:04.353 | 550 | 108.6049 | |
| 550 | 108.6049 | |||
| 550 | 108.6049 | |||
| 18/11/2025 | 11:20:41.795 | 5 | 108.6099 | |
| 5 | 108.6099 | |||
| 5 | 108.6099 | |||
| 18/11/2025 | 11:20:09.510 | 2 | 108.5651 | |
| 2 | 108.5651 | |||
| 2 | 108.5651 | |||
| 18/11/2025 | 11:20:00.057 | 14 | 108.5851 | |
| 14 | 108.5851 | |||
| 14 | 108.5851 | |||
| 18/11/2025 | 11:19:58.158 | 26 | 108.5949 | |
| 26 | 108.5949 | |||
| 26 | 108.5949 | |||
| 18/11/2025 | 11:19:52.754 | 1 | 108.5851 | |
| 1 | 108.5851 | |||
| 1 | 108.5851 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 12:38:38
Last Update:
18/11/2025 @ 12:38:38