iShsIII-Core MSCI World U.ETF Acc

3350

3971

108,9582

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 14:44:50,970 8   109,7301
      8 109,7301
      8 109,7301
17.11.2025 14:44:46,413 244   109,7301
      244 109,7301
      244 109,7301
17.11.2025 14:44:24,366 8   109,7799
      8 109,7799
      8 109,7799
17.11.2025 14:44:13,139 1   109,7551
      1 109,7551
      1 109,7551
17.11.2025 14:44:13,032 400   109,7551
      400 109,7551
      400 109,7551
17.11.2025 14:43:24,841 50   109,7601
      50 109,7601
      50 109,7601
17.11.2025 14:43:18,688 2   109,7601
      2 109,7601
      2 109,7601
17.11.2025 14:43:10,725 35   109,7799
      35 109,7799
      35 109,7799
17.11.2025 14:43:05,225 48   109,7751
      48 109,7751
      48 109,7751
17.11.2025 14:43:03,328 137   109,7999
      137 109,7999
      137 109,7999
17.11.2025 14:42:28,355 1   109,7949
      1 109,7949
      1 109,7949
17.11.2025 14:42:26,743 1   109,7751
      1 109,7751
      1 109,7751
17.11.2025 14:42:10,855 34   109,7601
      34 109,7601
      34 109,7601
17.11.2025 14:41:05,129 34   109,7701
      34 109,7701
      34 109,7701
17.11.2025 14:40:59,027 230   109,7701
      230 109,7701
      230 109,7701
17.11.2025 14:40:25,561 30   109,7849
      30 109,7849
      30 109,7849
17.11.2025 14:40:12,858 39   109,7799
      39 109,7799
      30 109,7799
      9 109,7799
17.11.2025 14:39:56,349 25   109,8001
      25 109,8001
      25 109,8001
17.11.2025 14:39:52,432 100   109,8099
      100 109,8099
      100 109,8099
17.11.2025 14:39:50,194 3   109,7951
      3 109,7951
      3 109,7951
17.11.2025 14:39:31,565 6   109,7751
      6 109,7751
      6 109,7751
17.11.2025 14:39:17,536 1   109,8099
      1 109,8099
      1 109,8099
17.11.2025 14:38:56,438 120   109,7801
      120 109,7801
      120 109,7801
17.11.2025 14:38:48,593 7   109,7949
      7 109,7949
      7 109,7949
17.11.2025 14:38:12,864 45   109,8049
      45 109,8049
      45 109,8049
17.11.2025 14:37:50,183 6   109,7949
      6 109,7949
      6 109,7949
17.11.2025 14:37:46,956 9   109,7999
      9 109,7999
      9 109,7999
17.11.2025 14:37:27,504 15   109,8051
      15 109,8051
      15 109,8051
17.11.2025 14:37:03,389 10   109,8349
      10 109,8349
      10 109,8349
17.11.2025 14:37:00,966 10   109,8399
      10 109,8399
      10 109,8399
17.11.2025 14:36:50,641 5   109,8299
      5 109,8299
      5 109,8299
17.11.2025 14:36:13,894 10   109,8099
      10 109,8099
      10 109,8099
17.11.2025 14:35:21,160 11   109,7851
      11 109,7851
      11 109,7851
17.11.2025 14:34:58,899 1   109,8099
      1 109,8099
      1 109,8099
17.11.2025 14:34:57,194 7   109,8099
      7 109,8099
      7 109,8099
17.11.2025 14:34:46,292 1   109,7751
      1 109,7751
      1 109,7751
17.11.2025 14:34:21,145 1   109,8399
      1 109,8399
      1 109,8399
17.11.2025 14:33:37,555 12   109,8452
      12 109,8452
      12 109,8452
17.11.2025 14:33:24,606 2   109,8699
      2 109,8699
      2 109,8699
17.11.2025 14:33:17,562 2   109,8351
      2 109,8351
      2 109,8351
17.11.2025 14:33:13,194 80   109,8201
      80 109,8201
      80 109,8201
17.11.2025 14:33:07,913 2   109,8201
      2 109,8201
      2 109,8201
17.11.2025 14:31:53,308 10   109,8051
      10 109,8051
      10 109,8051
17.11.2025 14:31:41,899 5   109,8399
      5 109,8399
      5 109,8399
17.11.2025 14:31:39,031 40   109,8151
      40 109,8151
      40 109,8151
17.11.2025 14:31:24,979 26   109,8499
      26 109,8499
      26 109,8499
17.11.2025 14:31:03,097 23   109,8451
      23 109,8451
      23 109,8451
17.11.2025 14:30:38,511 2   109,8301
      2 109,8301
      2 109,8301
17.11.2025 14:30:38,351 4   109,8549
      4 109,8549
      4 109,8549
17.11.2025 14:30:25,832 10   109,8999
      10 109,8999
      10 109,8999
17.11.2025 14:30:17,627 5   109,8651
      5 109,8651
      5 109,8651
17.11.2025 14:29:58,429 1   109,8151
      1 109,8151
      1 109,8151
17.11.2025 14:29:34,838 15   109,9099
      15 109,9099
      15 109,9099
17.11.2025 14:29:06,490 91   109,8901
      91 109,8901
      91 109,8901
17.11.2025 14:29:00,726 1   109,9101
      1 109,9101
      1 109,9101
17.11.2025 14:29:00,624 190   109,9101
      190 109,9101
      190 109,9101
17.11.2025 14:28:49,591 5   109,9101
      5 109,9101
      5 109,9101
17.11.2025 14:28:25,058 15   109,9349
      15 109,9349
      15 109,9349
17.11.2025 14:28:18,997 130   109,9151
      130 109,9151
      130 109,9151
17.11.2025 14:28:03,352 9   109,9199
      9 109,9199
      9 109,9199
17.11.2025 14:27:50,337 190   109,9051
      190 109,9051
      190 109,9051
17.11.2025 14:27:29,314 31   109,9099
      31 109,9099
      31 109,9099
17.11.2025 14:27:09,029 2   109,9099
      2 109,9099
      2 109,9099
17.11.2025 14:26:57,229 500   109,8901
      500 109,8901
      500 109,8901
17.11.2025 14:26:52,946 10   109,8901
      7 109,8901
      3 109,8901
      10 109,8901
17.11.2025 14:26:48,152 1   109,9149
      1 109,9149
      1 109,9149
17.11.2025 14:26:32,640 28   109,8801
      28 109,8801
      28 109,8801
17.11.2025 14:26:28,119 10   109,8801
      10 109,8801
      10 109,8801
17.11.2025 14:25:55,713 49   109,8851
      49 109,8851
      49 109,8851
17.11.2025 14:25:51,796 4   109,8799
      4 109,8799
      4 109,8799
17.11.2025 14:25:09,314 5   109,8799
      5 109,8799
      5 109,8799
17.11.2025 14:24:53,382 4   109,8649
      4 109,8649
      4 109,8649
17.11.2025 14:24:41,679 13   109,8451
      13 109,8451
      13 109,8451
17.11.2025 14:24:31,347 7   109,8749
      7 109,8749
      7 109,8749
17.11.2025 14:24:06,507 10   109,8749
      10 109,8749
      10 109,8749
17.11.2025 14:23:43,693 4   109,8651
      4 109,8651
      4 109,8651
17.11.2025 14:23:12,611 552   109,8451
      552 109,8451
      552 109,8451
17.11.2025 14:22:36,953 8   109,8699
      8 109,8699
      8 109,8699
17.11.2025 14:22:34,685 10   109,8699
      10 109,8699
      10 109,8699
17.11.2025 14:22:33,709 9   109,8551
      9 109,8551
      9 109,8551
17.11.2025 14:22:33,433 32   109,8551
      32 109,8551
      32 109,8551
17.11.2025 14:21:55,019 650   109,8501
      650 109,8501
      650 109,8501
17.11.2025 14:21:35,461 2   109,8651
      2 109,8651
      2 109,8651
17.11.2025 14:21:17,388 2   109,8901
      2 109,8901
      2 109,8901
17.11.2025 14:20:39,007 2   109,8801
      2 109,8801
      2 109,8801
17.11.2025 14:20:25,774 1   109,9049
      1 109,9049
      1 109,9049
17.11.2025 14:20:24,826 1   109,9098
      1 109,9098
      1 109,9098
17.11.2025 14:20:12,996 1   109,9199
      1 109,9199
      1 109,9199
17.11.2025 14:19:54,979 10   109,8951
      10 109,8951
      10 109,8951
17.11.2025 14:19:43,047 12   109,9299
      12 109,9299
      12 109,9299
17.11.2025 14:19:21,751 3   109,9349
      3 109,9349
      3 109,9349
17.11.2025 14:19:05,951 26   109,9201
      26 109,9201
      26 109,9201
17.11.2025 14:19:03,289 11   109,9399
      11 109,9399
      11 109,9399
17.11.2025 14:18:35,497 17   109,9151
      17 109,9151
      17 109,9151
17.11.2025 14:17:56,802 45   109,9498
      45 109,9498
      45 109,9498
17.11.2025 14:17:49,785 8   109,9101
      8 109,9101
      8 109,9101
17.11.2025 14:17:09,412 5   109,8949
      5 109,8949
      5 109,8949
17.11.2025 14:16:31,953 227   109,8851
      227 109,8851
      227 109,8851
17.11.2025 14:16:17,059 96   109,8551
      96 109,8551
      96 109,8551
17.11.2025 14:16:06,706 9   109,8799
      9 109,8799
      9 109,8799
17.11.2025 14:16:05,478 27   109,8799
      27 109,8799
      27 109,8799
17.11.2025 14:15:57,247 1   109,8699
      1 109,8699
      1 109,8699
17.11.2025 14:14:55,976 5   109,8351
      5 109,8351
      5 109,8351
17.11.2025 14:14:52,407 9   109,8252
      9 109,8252
      9 109,8252
17.11.2025 14:14:27,977 1   109,8499
      1 109,8499
      1 109,8499
17.11.2025 14:13:54,709 28   109,8399
      28 109,8399
      28 109,8399
17.11.2025 14:13:26,982 3   109,8499
      3 109,8499
      3 109,8499
17.11.2025 14:13:09,876 4   109,8101
      4 109,8101
      4 109,8101
17.11.2025 14:12:39,572 1   109,8149
      1 109,8149
      1 109,8149
17.11.2025 14:12:37,964 1   109,8049
      1 109,8049
      1 109,8049
17.11.2025 14:12:31,085 1   109,8049
      1 109,8049
      1 109,8049
17.11.2025 14:12:20,143 10   109,8249
      10 109,8249
      10 109,8249
17.11.2025 14:11:56,241 2   109,8001
      2 109,8001
      2 109,8001
17.11.2025 14:11:49,997 225   109,7999
      1 109,7999
      225 109,7999
      200 109,7999
      2 109,7999
      4 109,7999
      9 109,7999
      5 109,7999
      4 109,7999
17.11.2025 14:11:44,219 79   109,8099
      45 109,8099
      10 109,8099
      12 109,8099
      12 109,8099
      79 109,8099
17.11.2025 14:11:33,071 54   109,8299
      1 109,8299
      54 109,8299
      2 109,8299
      14 109,8299
      9 109,8299
      2 109,8299
      22 109,8299
      4 109,8299
17.11.2025 14:11:24,505 125   109,8349
      7 109,8349
      25 109,8349
      72 109,8349
      1 109,8349
      125 109,8349
      11 109,8349
      4 109,8349
      5 109,8349
17.11.2025 14:11:18,366 196   109,8499
      31 109,8499
      45 109,8499
      5 109,8499
      81 109,8499
      27 109,8499
      1 109,8499
      196 109,8499
      5 109,8499
      1 109,8499
17.11.2025 14:11:15,102 139   109,8599
      139 109,8599
      3 109,8599
      60 109,8599
      55 109,8599
      21 109,8599
17.11.2025 14:11:01,554 55   109,8801
      55 109,8801
      55 109,8801
17.11.2025 14:11:00,368 4   109,8999
      4 109,8999
      4 109,8999
17.11.2025 14:10:59,822 1   109,8999
      1 109,8999
      1 109,8999
17.11.2025 14:10:31,540 3   109,9099
      3 109,9099
      3 109,9099
17.11.2025 14:10:11,004 11   109,8851
      11 109,8851
      11 109,8851
17.11.2025 14:10:05,491 8   109,9099
      8 109,9099
      8 109,9099
17.11.2025 14:09:21,470 4   109,9399
      4 109,9399
      4 109,9399
17.11.2025 14:09:15,835 14   109,9349
      14 109,9349
      14 109,9349
17.11.2025 14:09:11,156 36   109,9399
      36 109,9399
      36 109,9399
17.11.2025 14:08:47,554 14   109,9649
      14 109,9649
      14 109,9649
17.11.2025 14:08:42,711 10   109,9499
      10 109,9499
      10 109,9499
17.11.2025 14:08:41,803 40   109,9251
      40 109,9251
      40 109,9251
17.11.2025 14:08:26,029 1   109,9549
      1 109,9549
      1 109,9549
17.11.2025 14:07:43,672 10   109,9751
      10 109,9751
      10 109,9751
17.11.2025 14:07:37,679 1   109,9801
      1 109,9801
      1 109,9801
17.11.2025 14:07:34,396 114   109,9851
      114 109,9851
      114 109,9851
17.11.2025 14:07:17,623 27   109,9401
      27 109,9401
      27 109,9401
17.11.2025 14:07:03,882 3   109,9649
      3 109,9649
      3 109,9649
17.11.2025 14:06:58,883 1   109,9549
      1 109,9549
      1 109,9549
17.11.2025 14:06:04,438 1   109,9349
      1 109,9349
      1 109,9349
17.11.2025 14:06:03,793 1   109,9151
      1 109,9151
      1 109,9151
17.11.2025 14:05:54,691 2   109,9001
      2 109,9001
      2 109,9001
17.11.2025 14:05:43,818 10   109,9449
      10 109,9449
      10 109,9449
17.11.2025 14:05:38,727 18   109,9449
      18 109,9449
      18 109,9449
17.11.2025 14:05:21,077 3   109,9399
      3 109,9399
      3 109,9399
17.11.2025 14:04:56,789 86   109,9399
      86 109,9399
      86 109,9399
17.11.2025 14:04:42,912 25   109,9449
      25 109,9449
      25 109,9449
17.11.2025 14:04:41,741 7   109,9449
      7 109,9449
      7 109,9449
17.11.2025 14:04:30,457 1   109,9351
      1 109,9351
      1 109,9351
17.11.2025 14:03:19,190 70   109,9551
      70 109,9551
      70 109,9551
17.11.2025 14:02:51,984 1   109,9799
      1 109,9799
      1 109,9799
17.11.2025 14:02:46,741 32   109,9749
      32 109,9749
      32 109,9749
17.11.2025 14:02:03,787 19   109,9651
      19 109,9651
      19 109,9651
17.11.2025 14:01:27,476 2   109,9601
      2 109,9601
      2 109,9601
17.11.2025 14:00:15,447 4   109,9799
      4 109,9799
      4 109,9799
17.11.2025 13:59:55,568 600   109,9651
      600 109,9651
      600 109,9651
17.11.2025 13:59:10,172 821   109,9699
      821 109,9699
      821 109,9699
17.11.2025 13:59:09,559 91   109,9584
      91 109,9584
      91 109,9584
17.11.2025 13:58:51,156 1 700   109,9701
      1 700 109,9701
      1 700 109,9701
17.11.2025 13:58:40,554 3   109,9899
      3 109,9899
      3 109,9899
17.11.2025 13:58:34,604 5   109,9899
      5 109,9899
      5 109,9899
17.11.2025 13:58:28,227 40   109,9751
      40 109,9751
      40 109,9751
17.11.2025 13:57:33,523 3   109,9899
      3 109,9899
      3 109,9899
17.11.2025 13:57:22,241 200   109,9751
      200 109,9751
      200 109,9751
17.11.2025 13:56:29,999 5   109,9401
      5 109,9401
      5 109,9401
17.11.2025 13:56:18,953 2   109,9451
      2 109,9451
      2 109,9451
17.11.2025 13:55:55,319 12   109,9451
      12 109,9451
      12 109,9451
17.11.2025 13:55:12,852 18   109,9399
      18 109,9399
      18 109,9399
17.11.2025 13:55:09,525 27   109,9101
      27 109,9101
      27 109,9101
17.11.2025 13:54:49,903 88   109,9201
      88 109,9201
      88 109,9201
17.11.2025 13:54:44,608 27   109,9201
      27 109,9201
      27 109,9201
17.11.2025 13:54:24,781 1   109,9249
      1 109,9249
      1 109,9249
17.11.2025 13:54:24,222 11   109,9349
      11 109,9349
      11 109,9349
17.11.2025 13:54:09,680 250   109,9201
      250 109,9201
      250 109,9201
17.11.2025 13:53:43,120 2   109,9151
      2 109,9151
      2 109,9151
17.11.2025 13:53:40,303 3   109,9151
      3 109,9151
      3 109,9151
17.11.2025 13:53:31,554 6   109,9199
      6 109,9199
      6 109,9199
17.11.2025 13:52:39,414 55   109,9151
      55 109,9151
      55 109,9151
17.11.2025 13:51:53,783 9   109,9449
      9 109,9449
      9 109,9449
17.11.2025 13:51:18,506 1 078   109,9501
      1 078 109,9501
      1 078 109,9501
17.11.2025 13:50:38,813 7   109,9649
      7 109,9649
      7 109,9649
17.11.2025 13:50:36,582 1   109,9649
      1 109,9649
      1 109,9649
17.11.2025 13:50:31,571 2   109,9699
      2 109,9699
      2 109,9699
17.11.2025 13:49:05,484 27   109,9301
      27 109,9301
      27 109,9301
17.11.2025 13:49:04,040 167   109,9251
      167 109,9251
      167 109,9251
17.11.2025 13:48:59,548 2   109,9399
      2 109,9399
      2 109,9399
17.11.2025 13:48:54,526 5   109,9299
      5 109,9299
      5 109,9299
17.11.2025 13:48:17,430 2   109,9049
      2 109,9049
      2 109,9049
17.11.2025 13:48:07,871 145   109,9099
      145 109,9099
      145 109,9099
17.11.2025 13:48:02,799 393   109,8999
      91 109,8999
      4 109,8999
      1 109,8999
      254 109,8999
      11 109,8999
      10 109,8999
      7 109,8999
      13 109,8999
      1 109,8999
      393 109,8999
      1 109,8999
17.11.2025 13:48:01,392 33   109,9099
      33 109,9099
      33 109,9099
17.11.2025 13:47:44,895 90   109,9249
      90 109,9249
      90 109,9249
17.11.2025 13:47:40,120 11   109,9249
      11 109,9249
      11 109,9249
17.11.2025 13:47:38,184 2   109,9199
      2 109,9199
      2 109,9199
17.11.2025 13:47:35,669 5   109,9199
      5 109,9199
      5 109,9199
17.11.2025 13:47:25,424 7   109,9299
      7 109,9299
      7 109,9299
17.11.2025 13:47:16,007 2   109,9349
      2 109,9349
      2 109,9349
17.11.2025 13:47:07,173 91   109,9249
      91 109,9249
      91 109,9249
17.11.2025 13:47:05,673 100   109,9151
      100 109,9151
      100 109,9151
17.11.2025 13:47:02,322 45   109,9299
      45 109,9299
      45 109,9299
17.11.2025 13:46:56,028 91   109,9299
      91 109,9299
      91 109,9299
17.11.2025 13:46:32,039 2 000   109,9001
      2 000 109,9001
      2 000 109,9001
17.11.2025 13:46:30,055 1   109,9149
      1 109,9149
      1 109,9149
17.11.2025 13:46:20,796 2   109,9101
      2 109,9101
      2 109,9101
17.11.2025 13:46:06,300 1   109,9199
      1 109,9199
      1 109,9199
17.11.2025 13:46:05,489 1   109,9051
      1 109,9051
      1 109,9051
17.11.2025 13:45:58,561 5   109,9349
      5 109,9349
      5 109,9349
17.11.2025 13:45:39,501 1   109,9151
      1 109,9151
      1 109,9151
17.11.2025 13:45:20,196 1   109,9399
      1 109,9399
      1 109,9399
17.11.2025 13:45:13,404 2   109,9351
      2 109,9351
      2 109,9351
17.11.2025 13:43:39,975 12   109,9549
      12 109,9549
      12 109,9549
17.11.2025 13:43:37,367 200   109,9351
      200 109,9351
      200 109,9351
17.11.2025 13:43:10,479 3   109,9451
      3 109,9451
      3 109,9451
17.11.2025 13:42:59,474 2   109,9451
      2 109,9451
      2 109,9451
17.11.2025 13:42:59,241 182   109,9451
      20 109,9451
      162 109,9451
      182 109,9451
17.11.2025 13:42:52,479 46   109,9649
      46 109,9649
      46 109,9649
17.11.2025 13:42:46,221 2   109,9649
      2 109,9649
      2 109,9649
17.11.2025 13:42:42,239 13   109,9699
      13 109,9699
      13 109,9699
17.11.2025 13:42:32,441 1   109,9749
      1 109,9749
      1 109,9749
17.11.2025 13:42:09,102 1   109,9649
      1 109,9649
      1 109,9649
17.11.2025 13:41:23,721 1   109,9699
      1 109,9699
      1 109,9699
17.11.2025 13:41:07,970 10   109,9799
      10 109,9799
      10 109,9799
17.11.2025 13:41:06,040 4   109,9849
      4 109,9849
      4 109,9849
17.11.2025 13:40:57,081 14   109,9451
      14 109,9451
      14 109,9451
17.11.2025 13:40:54,429 18   109,9549
      18 109,9549
      18 109,9549
17.11.2025 13:40:38,679 19   109,9449
      19 109,9449
      19 109,9449
17.11.2025 13:40:27,217 18   109,9399
      18 109,9399
      18 109,9399
17.11.2025 13:40:07,363 70   109,9699
      70 109,9699
      70 109,9699
17.11.2025 13:40:03,471 20   109,9601
      20 109,9601
      20 109,9601
17.11.2025 13:39:16,066 10   109,9849
      10 109,9849
      10 109,9849
17.11.2025 13:39:05,390 8   109,9999
      8 109,9999
      8 109,9999
17.11.2025 13:38:35,605 1   109,9999
      1 109,9999
      1 109,9999
17.11.2025 13:38:34,701 20   109,9801
      20 109,9801
      20 109,9801
17.11.2025 13:38:31,388 10   109,9849
      10 109,9849
      10 109,9849
17.11.2025 13:37:28,373 125   109,9651
      125 109,9651
      125 109,9651
17.11.2025 13:37:13,526 5   109,9551
      5 109,9551
      5 109,9551
17.11.2025 13:37:10,656 1   109,9551
      1 109,9551
      1 109,9551
17.11.2025 13:37:01,079 63   109,9799
      63 109,9799
      63 109,9799
17.11.2025 13:37:00,917 1   109,9799
      1 109,9799
      1 109,9799
17.11.2025 13:36:46,901 21   109,9899
      21 109,9899
      21 109,9899
17.11.2025 13:36:34,232 90   109,9799
      90 109,9799
      90 109,9799
17.11.2025 13:36:31,486 136   109,9799
      136 109,9799
      136 109,9799
17.11.2025 13:35:59,093 34   110,0051
      34 110,0051
      34 110,0051
17.11.2025 13:34:55,632 2   109,9899
      2 109,9899
      2 109,9899
17.11.2025 13:33:31,674 5   110,0049
      5 110,0049
      5 110,0049
17.11.2025 13:33:28,702 1   110,0099
      1 110,0099
      1 110,0099
17.11.2025 13:33:14,211 1   110,0099
      1 110,0099
      1 110,0099
17.11.2025 13:33:13,504 22   109,9951
      22 109,9951
      22 109,9951
17.11.2025 13:32:40,181 22   110,0199
      22 110,0199
      22 110,0199
17.11.2025 13:32:32,977 19   109,9801
      19 109,9801
      19 109,9801
17.11.2025 13:32:20,691 6   109,9899
      6 109,9899
      6 109,9899
17.11.2025 13:32:09,713 3   109,9651
      3 109,9651
      3 109,9651
17.11.2025 13:31:57,033 1   109,9649
      1 109,9649
      1 109,9649
17.11.2025 13:31:36,908 8   109,9501
      8 109,9501
      8 109,9501
17.11.2025 13:31:33,309 5   109,9649
      5 109,9649
      5 109,9649
17.11.2025 13:31:21,941 10   109,9451
      10 109,9451
      10 109,9451
17.11.2025 13:31:04,421 100   109,9399
      100 109,9399
      100 109,9399
17.11.2025 13:30:37,506 43   109,9449
      43 109,9449
      43 109,9449
17.11.2025 13:30:02,400 22   109,9649
      22 109,9649
      22 109,9649
17.11.2025 13:29:43,729 1   109,9899
      1 109,9899
      1 109,9899
17.11.2025 13:29:10,481 1   110,0049
      1 110,0049
      1 110,0049
17.11.2025 13:29:07,516 1 806   109,9851
      1 806 109,9851
      1 806 109,9851
17.11.2025 13:28:49,295 100   109,9999
      100 109,9999
      100 109,9999
17.11.2025 13:28:42,166 1   110,0049
      1 110,0049
      1 110,0049
17.11.2025 13:28:41,437 1   110,0049
      1 110,0049
      1 110,0049
17.11.2025 13:28:23,217 1   110,0149
      1 110,0149
      1 110,0149
17.11.2025 13:27:47,622 90   110,0199
      90 110,0199
      90 110,0199
17.11.2025 13:27:40,934 4   110,0201
      4 110,0201
      4 110,0201
17.11.2025 13:27:36,768 10   110,0399
      10 110,0399
      10 110,0399
17.11.2025 13:27:19,991 3   110,0499
      3 110,0499
      3 110,0499
17.11.2025 13:27:07,380 5   110,0399
      5 110,0399
      5 110,0399
17.11.2025 13:26:40,259 3   110,0249
      3 110,0249
      3 110,0249
17.11.2025 13:25:36,842 2   110,0301
      2 110,0301
      2 110,0301
17.11.2025 13:25:36,462 83   110,0449
      83 110,0449
      83 110,0449
17.11.2025 13:24:40,679 4   110,0049
      4 110,0049
      4 110,0049
17.11.2025 13:24:15,130 15   110,0299
      15 110,0299
      15 110,0299
17.11.2025 13:23:54,088 1   109,9999
      1 109,9999
      1 109,9999
17.11.2025 13:23:19,975 9   109,9849
      9 109,9849
      9 109,9849
17.11.2025 13:23:12,684 450   109,9949
      450 109,9949
      450 109,9949
17.11.2025 13:23:05,691 1   110,0049
      1 110,0049
      1 110,0049
17.11.2025 13:22:53,345 15   109,9801
      15 109,9801
      15 109,9801
17.11.2025 13:22:43,593 1   109,9999
      1 109,9999
      1 109,9999
17.11.2025 13:22:25,202 17   109,9949
      17 109,9949
      17 109,9949
17.11.2025 13:22:00,586 1 000   110,0049
      1 000 110,0049
      1 000 110,0049
17.11.2025 13:21:48,193 1   110,0049
      1 110,0049
      1 110,0049
17.11.2025 13:21:40,167 2   109,9901
      2 109,9901
      2 109,9901
17.11.2025 13:21:31,732 5   109,9951
      5 109,9951
      5 109,9951
17.11.2025 13:21:27,252 1   109,9951
      1 109,9951
      1 109,9951
17.11.2025 13:21:26,084 18   110,0149
      18 110,0149
      18 110,0149
17.11.2025 13:21:21,067 30   110,0001
      30 110,0001
      30 110,0001
17.11.2025 13:21:10,349 31   109,9849
      31 109,9849
      31 109,9849
17.11.2025 13:21:09,547 3   109,9751
      3 109,9751
      3 109,9751
17.11.2025 13:21:01,818 31   109,9801
      31 109,9801
      31 109,9801
17.11.2025 13:21:00,744 5   109,9899
      5 109,9899
      5 109,9899
17.11.2025 13:20:48,045 4   109,9851
      4 109,9851
      4 109,9851
17.11.2025 13:20:39,213 1   110,0249
      1 110,0249
      1 110,0249
17.11.2025 13:20:35,223 100   110,0299
      100 110,0299
      100 110,0299
17.11.2025 13:20:19,271 5   110,0151
      5 110,0151
      5 110,0151
17.11.2025 13:20:02,174 545   110,0249
      545 110,0249
      545 110,0249
17.11.2025 13:19:56,620 20   110,0101
      20 110,0101
      20 110,0101
17.11.2025 13:19:34,821 27   110,0201
      27 110,0201
      27 110,0201
17.11.2025 13:19:29,893 90   110,0299
      90 110,0299
      90 110,0299
17.11.2025 13:19:20,752 91   110,0101
      91 110,0101
      91 110,0101
17.11.2025 13:18:35,415 20   109,9901
      20 109,9901
      20 109,9901
17.11.2025 13:17:25,032 122   109,9701
      122 109,9701
      122 109,9701
17.11.2025 13:16:55,239 1   109,9951
      1 109,9951
      1 109,9951
17.11.2025 13:16:52,579 15   109,9951
      15 109,9951
      15 109,9951
17.11.2025 13:16:39,878 5   109,9901
      5 109,9901
      5 109,9901
17.11.2025 13:16:26,197 1   109,9849
      1 109,9849
      1 109,9849
17.11.2025 13:15:43,018 150   110,0001
      150 110,0001
      150 110,0001
17.11.2025 13:15:09,015 28   110,0099
      28 110,0099
      28 110,0099
17.11.2025 13:15:02,603 43   109,9999
      43 109,9999
      43 109,9999
17.11.2025 13:14:52,321 454   109,9651
      454 109,9651
      454 109,9651
17.11.2025 13:14:48,490 9   109,9799
      9 109,9799
      9 109,9799
17.11.2025 13:14:39,159 5   109,9849
      5 109,9849
      5 109,9849
17.11.2025 13:14:28,808 51   109,9701
      51 109,9701
      51 109,9701
17.11.2025 13:13:46,486 2   109,9449
      2 109,9449
      2 109,9449
17.11.2025 13:13:20,591 6   109,9549
      6 109,9549
      6 109,9549
17.11.2025 13:13:18,244 3   109,9351
      3 109,9351
      3 109,9351
17.11.2025 13:12:46,009 18   109,9649
      18 109,9649
      18 109,9649

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)