Nvidia Corp.
- Information
- Last
- Buy
- Sell
1982
1302
178.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:11:17.170 | 2 | 178.42 | |
| 2 | 178.42 | |||
| 2 | 178.42 | |||
| 03/11/2025 | 11:11:10.172 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 03/11/2025 | 11:10:40.676 | 2 | 178.46 | |
| 2 | 178.46 | |||
| 2 | 178.46 | |||
| 03/11/2025 | 11:10:35.204 | 11 | 178.42 | |
| 11 | 178.42 | |||
| 11 | 178.42 | |||
| 03/11/2025 | 11:10:27.621 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 03/11/2025 | 11:10:24.414 | 70 | 178.42 | |
| 70 | 178.42 | |||
| 70 | 178.42 | |||
| 03/11/2025 | 11:10:23.362 | 6 | 178.44 | |
| 6 | 178.44 | |||
| 6 | 178.44 | |||
| 03/11/2025 | 11:10:04.181 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:09:59.964 | 2 | 178.44 | |
| 2 | 178.44 | |||
| 2 | 178.44 | |||
| 03/11/2025 | 11:09:40.871 | 100 | 178.32 | |
| 100 | 178.32 | |||
| 100 | 178.32 | |||
| 03/11/2025 | 11:09:37.756 | 32 | 178.32 | |
| 32 | 178.32 | |||
| 32 | 178.32 | |||
| 03/11/2025 | 11:09:32.897 | 4 | 178.32 | |
| 4 | 178.32 | |||
| 4 | 178.32 | |||
| 03/11/2025 | 11:09:32.549 | 20 | 178.32 | |
| 20 | 178.32 | |||
| 20 | 178.32 | |||
| 03/11/2025 | 11:09:23.390 | 11 | 178.32 | |
| 11 | 178.32 | |||
| 11 | 178.32 | |||
| 03/11/2025 | 11:09:22.735 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:09:22.527 | 165 | 178.38 | |
| 165 | 178.38 | |||
| 165 | 178.38 | |||
| 03/11/2025 | 11:09:12.778 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:08:39.631 | 7 | 178.30 | |
| 7 | 178.30 | |||
| 7 | 178.30 | |||
| 03/11/2025 | 11:08:24.752 | 400 | 178.34 | |
| 400 | 178.34 | |||
| 400 | 178.34 | |||
| 03/11/2025 | 11:08:20.023 | 19 | 178.34 | |
| 19 | 178.34 | |||
| 19 | 178.34 | |||
| 03/11/2025 | 11:08:15.023 | 4 | 178.38 | |
| 4 | 178.38 | |||
| 4 | 178.38 | |||
| 03/11/2025 | 11:08:08.278 | 8 | 178.40 | |
| 8 | 178.40 | |||
| 8 | 178.40 | |||
| 03/11/2025 | 11:08:06.898 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:08:06.192 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 03/11/2025 | 11:07:59.819 | 99 | 178.38 | |
| 99 | 178.38 | |||
| 99 | 178.38 | |||
| 03/11/2025 | 11:07:57.096 | 100 | 178.38 | |
| 100 | 178.38 | |||
| 100 | 178.38 | |||
| 03/11/2025 | 11:07:44.646 | 22 | 178.38 | |
| 22 | 178.38 | |||
| 22 | 178.38 | |||
| 03/11/2025 | 11:07:26.428 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 03/11/2025 | 11:07:26.150 | 94 | 178.38 | |
| 94 | 178.38 | |||
| 94 | 178.38 | |||
| 03/11/2025 | 11:07:16.585 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:07:09.338 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:06:58.838 | 20 | 178.30 | |
| 20 | 178.30 | |||
| 20 | 178.30 | |||
| 03/11/2025 | 11:06:46.689 | 12 | 178.38 | |
| 12 | 178.38 | |||
| 12 | 178.38 | |||
| 03/11/2025 | 11:06:41.159 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:06:05.745 | 120 | 178.32 | |
| 120 | 178.32 | |||
| 120 | 178.32 | |||
| 03/11/2025 | 11:06:05.393 | 12 | 178.26 | |
| 12 | 178.26 | |||
| 12 | 178.26 | |||
| 03/11/2025 | 11:05:54.984 | 67 | 178.28 | |
| 67 | 178.28 | |||
| 67 | 178.28 | |||
| 03/11/2025 | 11:05:53.316 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:05:24.296 | 200 | 178.26 | |
| 200 | 178.26 | |||
| 200 | 178.26 | |||
| 03/11/2025 | 11:05:21.294 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:05:03.475 | 3 | 178.22 | |
| 3 | 178.22 | |||
| 3 | 178.22 | |||
| 03/11/2025 | 11:04:58.408 | 50 | 178.22 | |
| 50 | 178.22 | |||
| 50 | 178.22 | |||
| 03/11/2025 | 11:04:53.749 | 45 | 178.24 | |
| 45 | 178.24 | |||
| 45 | 178.24 | |||
| 03/11/2025 | 11:04:51.727 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 03/11/2025 | 11:04:50.100 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 03/11/2025 | 11:04:46.981 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 11:04:30.784 | 2 | 178.32 | |
| 2 | 178.32 | |||
| 2 | 178.32 | |||
| 03/11/2025 | 11:04:06.790 | 30 | 178.22 | |
| 30 | 178.22 | |||
| 30 | 178.22 | |||
| 03/11/2025 | 11:03:55.160 | 45 | 178.32 | |
| 45 | 178.32 | |||
| 45 | 178.32 | |||
| 03/11/2025 | 11:03:47.231 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 11:03:45.162 | 29 | 178.34 | |
| 29 | 178.34 | |||
| 29 | 178.34 | |||
| 03/11/2025 | 11:03:38.603 | 175 | 178.34 | |
| 175 | 178.34 | |||
| 175 | 178.34 | |||
| 03/11/2025 | 11:03:31.849 | 11 | 178.34 | |
| 11 | 178.34 | |||
| 11 | 178.34 | |||
| 03/11/2025 | 11:03:30.366 | 2 | 178.28 | |
| 2 | 178.28 | |||
| 2 | 178.28 | |||
| 03/11/2025 | 11:03:20.862 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 11:03:20.573 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:03:18.141 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 11:03:15.656 | 15 | 178.30 | |
| 15 | 178.30 | |||
| 15 | 178.30 | |||
| 03/11/2025 | 11:03:06.186 | 223 | 178.36 | |
| 223 | 178.36 | |||
| 223 | 178.36 | |||
| 03/11/2025 | 11:02:58.038 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 03/11/2025 | 11:02:52.950 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 03/11/2025 | 11:02:50.393 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 03/11/2025 | 11:02:49.996 | 6 | 178.40 | |
| 6 | 178.40 | |||
| 6 | 178.40 | |||
| 03/11/2025 | 11:02:43.363 | 10 | 178.40 | |
| 10 | 178.40 | |||
| 10 | 178.40 | |||
| 03/11/2025 | 11:02:31.831 | 6 | 178.40 | |
| 6 | 178.40 | |||
| 6 | 178.40 | |||
| 03/11/2025 | 11:02:26.384 | 20 | 178.40 | |
| 20 | 178.40 | |||
| 20 | 178.40 | |||
| 03/11/2025 | 11:02:25.029 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 03/11/2025 | 11:02:21.621 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 03/11/2025 | 11:02:02.027 | 7 | 178.40 | |
| 7 | 178.40 | |||
| 7 | 178.40 | |||
| 03/11/2025 | 11:02:01.081 | 20 | 178.40 | |
| 20 | 178.40 | |||
| 20 | 178.40 | |||
| 03/11/2025 | 11:01:59.198 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 03/11/2025 | 11:01:54.371 | 328 | 178.32 | |
| 328 | 178.32 | |||
| 328 | 178.32 | |||
| 03/11/2025 | 11:01:53.845 | 2 | 178.40 | |
| 2 | 178.40 | |||
| 2 | 178.40 | |||
| 03/11/2025 | 11:01:53.518 | 6 | 178.44 | |
| 6 | 178.44 | |||
| 6 | 178.44 | |||
| 03/11/2025 | 11:01:17.518 | 50 | 178.48 | |
| 50 | 178.48 | |||
| 50 | 178.48 | |||
| 03/11/2025 | 11:01:09.336 | 10 | 178.48 | |
| 10 | 178.48 | |||
| 10 | 178.48 | |||
| 03/11/2025 | 11:00:53.281 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 03/11/2025 | 11:00:31.218 | 5 | 178.44 | |
| 5 | 178.44 | |||
| 5 | 178.44 | |||
| 03/11/2025 | 11:00:23.717 | 14 | 178.38 | |
| 14 | 178.38 | |||
| 14 | 178.38 | |||
| 03/11/2025 | 11:00:18.598 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 11:00:15.448 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 03/11/2025 | 10:59:56.474 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 03/11/2025 | 10:59:40.582 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 03/11/2025 | 10:59:40.000 | 110 | 178.48 | |
| 110 | 178.48 | |||
| 110 | 178.48 | |||
| 03/11/2025 | 10:59:39.550 | 28 | 178.48 | |
| 28 | 178.48 | |||
| 28 | 178.48 | |||
| 03/11/2025 | 10:59:28.360 | 40 | 178.52 | |
| 40 | 178.52 | |||
| 40 | 178.52 | |||
| 03/11/2025 | 10:59:26.544 | 2 | 178.52 | |
| 2 | 178.52 | |||
| 2 | 178.52 | |||
| 03/11/2025 | 10:59:24.270 | 30 | 178.50 | |
| 30 | 178.50 | |||
| 30 | 178.50 | |||
| 03/11/2025 | 10:59:19.155 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 03/11/2025 | 10:59:17.956 | 2 | 178.50 | |
| 2 | 178.50 | |||
| 2 | 178.50 | |||
| 03/11/2025 | 10:59:10.201 | 310 | 178.46 | |
| 310 | 178.46 | |||
| 310 | 178.46 | |||
| 03/11/2025 | 10:59:08.919 | 45 | 178.48 | |
| 45 | 178.48 | |||
| 45 | 178.48 | |||
| 03/11/2025 | 10:59:04.167 | 4 | 178.50 | |
| 4 | 178.50 | |||
| 4 | 178.50 | |||
| 03/11/2025 | 10:59:01.093 | 344 | 178.50 | |
| 10 | 178.50 | |||
| 50 | 178.50 | |||
| 234 | 178.50 | |||
| 50 | 178.50 | |||
| 344 | 178.50 | |||
| 03/11/2025 | 10:58:59.039 | 2 | 178.48 | |
| 2 | 178.48 | |||
| 2 | 178.48 | |||
| 03/11/2025 | 10:58:52.347 | 30 | 178.48 | |
| 30 | 178.48 | |||
| 30 | 178.48 | |||
| 03/11/2025 | 10:58:39.955 | 3 | 178.48 | |
| 3 | 178.48 | |||
| 3 | 178.48 | |||
| 03/11/2025 | 10:58:33.880 | 25 | 178.48 | |
| 25 | 178.48 | |||
| 25 | 178.48 | |||
| 03/11/2025 | 10:58:33.389 | 3 | 178.42 | |
| 3 | 178.42 | |||
| 3 | 178.42 | |||
| 03/11/2025 | 10:58:13.143 | 56 | 178.48 | |
| 56 | 178.48 | |||
| 56 | 178.48 | |||
| 03/11/2025 | 10:58:11.645 | 25 | 178.40 | |
| 25 | 178.40 | |||
| 25 | 178.40 | |||
| 03/11/2025 | 10:58:08.438 | 80 | 178.36 | |
| 80 | 178.36 | |||
| 80 | 178.36 | |||
| 03/11/2025 | 10:58:04.813 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 03/11/2025 | 10:58:02.599 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 03/11/2025 | 10:58:00.293 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 03/11/2025 | 10:57:57.197 | 220 | 178.40 | |
| 220 | 178.40 | |||
| 220 | 178.40 | |||
| 03/11/2025 | 10:57:56.513 | 6 | 178.40 | |
| 6 | 178.40 | |||
| 6 | 178.40 | |||
| 03/11/2025 | 10:57:49.839 | 5 | 178.42 | |
| 5 | 178.42 | |||
| 5 | 178.42 | |||
| 03/11/2025 | 10:57:46.613 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 03/11/2025 | 10:57:36.158 | 3 | 178.46 | |
| 3 | 178.46 | |||
| 3 | 178.46 | |||
| 03/11/2025 | 10:57:34.197 | 70 | 178.46 | |
| 70 | 178.46 | |||
| 70 | 178.46 | |||
| 03/11/2025 | 10:57:33.236 | 33 | 178.46 | |
| 33 | 178.46 | |||
| 33 | 178.46 | |||
| 03/11/2025 | 10:57:27.911 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 03/11/2025 | 10:57:17.301 | 30 | 178.46 | |
| 30 | 178.46 | |||
| 30 | 178.46 | |||
| 03/11/2025 | 10:57:16.548 | 6 | 178.42 | |
| 6 | 178.42 | |||
| 6 | 178.42 | |||
| 03/11/2025 | 10:57:15.538 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 03/11/2025 | 10:56:56.024 | 5 | 178.44 | |
| 5 | 178.44 | |||
| 5 | 178.44 | |||
| 03/11/2025 | 10:56:50.416 | 15 | 178.36 | |
| 15 | 178.36 | |||
| 15 | 178.36 | |||
| 03/11/2025 | 10:56:42.156 | 6 | 178.44 | |
| 6 | 178.44 | |||
| 6 | 178.44 | |||
| 03/11/2025 | 10:56:25.063 | 15 | 178.46 | |
| 15 | 178.46 | |||
| 15 | 178.46 | |||
| 03/11/2025 | 10:56:20.776 | 10 | 178.44 | |
| 10 | 178.44 | |||
| 10 | 178.44 | |||
| 03/11/2025 | 10:56:17.518 | 350 | 178.40 | |
| 350 | 178.40 | |||
| 350 | 178.40 | |||
| 03/11/2025 | 10:55:58.975 | 56 | 178.38 | |
| 56 | 178.38 | |||
| 56 | 178.38 | |||
| 03/11/2025 | 10:55:28.343 | 4 | 178.42 | |
| 4 | 178.42 | |||
| 4 | 178.42 | |||
| 03/11/2025 | 10:55:06.782 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 03/11/2025 | 10:54:57.414 | 9 | 178.46 | |
| 9 | 178.46 | |||
| 9 | 178.46 | |||
| 03/11/2025 | 10:54:49.932 | 25 | 178.48 | |
| 25 | 178.48 | |||
| 25 | 178.48 | |||
| 03/11/2025 | 10:54:44.566 | 5 | 178.36 | |
| 5 | 178.36 | |||
| 5 | 178.36 | |||
| 03/11/2025 | 10:54:32.707 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 03/11/2025 | 10:54:32.294 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 03/11/2025 | 10:54:31.925 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 03/11/2025 | 10:54:23.372 | 10 | 178.24 | |
| 10 | 178.24 | |||
| 10 | 178.24 | |||
| 03/11/2025 | 10:54:20.047 | 9 | 178.24 | |
| 9 | 178.24 | |||
| 9 | 178.24 | |||
| 03/11/2025 | 10:54:19.423 | 6 | 178.32 | |
| 6 | 178.32 | |||
| 6 | 178.32 | |||
| 03/11/2025 | 10:53:59.118 | 4 | 178.40 | |
| 4 | 178.40 | |||
| 4 | 178.40 | |||
| 03/11/2025 | 10:53:35.972 | 114 | 178.22 | |
| 114 | 178.22 | |||
| 114 | 178.22 | |||
| 03/11/2025 | 10:53:12.249 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 03/11/2025 | 10:53:02.475 | 50 | 178.12 | |
| 50 | 178.12 | |||
| 50 | 178.12 | |||
| 03/11/2025 | 10:52:56.736 | 25 | 178.14 | |
| 25 | 178.14 | |||
| 25 | 178.14 | |||
| 03/11/2025 | 10:52:56.404 | 25 | 178.20 | |
| 25 | 178.20 | |||
| 25 | 178.20 | |||
| 03/11/2025 | 10:52:51.293 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 03/11/2025 | 10:52:44.982 | 9 | 178.24 | |
| 9 | 178.24 | |||
| 9 | 178.24 | |||
| 03/11/2025 | 10:52:42.936 | 9 | 178.24 | |
| 9 | 178.24 | |||
| 9 | 178.24 | |||
| 03/11/2025 | 10:52:39.766 | 7 | 178.14 | |
| 7 | 178.14 | |||
| 7 | 178.14 | |||
| 03/11/2025 | 10:52:24.518 | 40 | 178.22 | |
| 40 | 178.22 | |||
| 40 | 178.22 | |||
| 03/11/2025 | 10:52:20.559 | 4 | 178.16 | |
| 4 | 178.16 | |||
| 4 | 178.16 | |||
| 03/11/2025 | 10:52:10.762 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 03/11/2025 | 10:52:09.567 | 329 | 178.20 | |
| 329 | 178.20 | |||
| 329 | 178.20 | |||
| 03/11/2025 | 10:51:50.772 | 10 | 178.18 | |
| 10 | 178.18 | |||
| 10 | 178.18 | |||
| 03/11/2025 | 10:51:50.643 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 03/11/2025 | 10:51:46.243 | 12 | 178.12 | |
| 12 | 178.12 | |||
| 9 | 178.12 | |||
| 3 | 178.12 | |||
| 03/11/2025 | 10:51:44.333 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 03/11/2025 | 10:51:28.665 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 03/11/2025 | 10:51:28.125 | 10 | 178.12 | |
| 10 | 178.12 | |||
| 10 | 178.12 | |||
| 03/11/2025 | 10:51:24.396 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 | |||
| 03/11/2025 | 10:51:07.591 | 5 | 178.18 | |
| 5 | 178.18 | |||
| 5 | 178.18 | |||
| 03/11/2025 | 10:50:57.354 | 500 | 178.16 | |
| 500 | 178.16 | |||
| 500 | 178.16 | |||
| 03/11/2025 | 10:50:55.836 | 100 | 178.16 | |
| 100 | 178.16 | |||
| 100 | 178.16 | |||
| 03/11/2025 | 10:50:44.985 | 178 | 178.20 | |
| 178 | 178.20 | |||
| 178 | 178.20 | |||
| 03/11/2025 | 10:50:33.988 | 10 | 178.28 | |
| 10 | 178.28 | |||
| 10 | 178.28 | |||
| 03/11/2025 | 10:50:25.847 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 10:50:13.852 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 03/11/2025 | 10:49:50.796 | 8 | 178.30 | |
| 8 | 178.30 | |||
| 8 | 178.30 | |||
| 03/11/2025 | 10:49:46.080 | 30 | 178.28 | |
| 30 | 178.28 | |||
| 30 | 178.28 | |||
| 03/11/2025 | 10:49:45.879 | 6 | 178.28 | |
| 6 | 178.28 | |||
| 6 | 178.28 | |||
| 03/11/2025 | 10:49:33.443 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 10:49:22.683 | 1 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 03/11/2025 | 10:49:22.374 | 6 | 178.22 | |
| 6 | 178.22 | |||
| 6 | 178.22 | |||
| 03/11/2025 | 10:49:17.386 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 10:49:06.123 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 03/11/2025 | 10:49:04.540 | 10 | 178.28 | |
| 10 | 178.28 | |||
| 10 | 178.28 | |||
| 03/11/2025 | 10:49:01.877 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 03/11/2025 | 10:49:00.609 | 8 | 178.20 | |
| 8 | 178.20 | |||
| 8 | 178.20 | |||
| 03/11/2025 | 10:48:57.638 | 2 | 178.28 | |
| 2 | 178.28 | |||
| 2 | 178.28 | |||
| 03/11/2025 | 10:48:51.843 | 20 | 178.24 | |
| 20 | 178.24 | |||
| 20 | 178.24 | |||
| 03/11/2025 | 10:48:44.782 | 28 | 178.20 | |
| 28 | 178.20 | |||
| 28 | 178.20 | |||
| 03/11/2025 | 10:48:38.052 | 280 | 178.12 | |
| 280 | 178.12 | |||
| 280 | 178.12 | |||
| 03/11/2025 | 10:48:33.435 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 03/11/2025 | 10:48:24.781 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 03/11/2025 | 10:48:19.255 | 20 | 178.34 | |
| 14 | 178.34 | |||
| 20 | 178.34 | |||
| 6 | 178.34 | |||
| 03/11/2025 | 10:48:05.277 | 484 | 178.22 | |
| 84 | 178.22 | |||
| 400 | 178.22 | |||
| 484 | 178.22 | |||
| 03/11/2025 | 10:47:39.037 | 325 | 178.38 | |
| 325 | 178.38 | |||
| 325 | 178.38 | |||
| 03/11/2025 | 10:47:08.763 | 25 | 178.60 | |
| 25 | 178.60 | |||
| 25 | 178.60 | |||
| 03/11/2025 | 10:46:51.612 | 1 | 178.56 | |
| 1 | 178.56 | |||
| 1 | 178.56 | |||
| 03/11/2025 | 10:46:49.947 | 6 | 178.62 | |
| 6 | 178.62 | |||
| 6 | 178.62 | |||
| 03/11/2025 | 10:46:27.183 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 03/11/2025 | 10:46:11.293 | 2 | 178.54 | |
| 2 | 178.54 | |||
| 2 | 178.54 | |||
| 03/11/2025 | 10:46:05.057 | 2 | 178.62 | |
| 2 | 178.62 | |||
| 2 | 178.62 | |||
| 03/11/2025 | 10:45:56.944 | 10 | 178.46 | |
| 10 | 178.46 | |||
| 10 | 178.46 | |||
| 03/11/2025 | 10:45:54.081 | 6 | 178.54 | |
| 6 | 178.54 | |||
| 6 | 178.54 | |||
| 03/11/2025 | 10:45:47.196 | 7 | 178.42 | |
| 7 | 178.42 | |||
| 7 | 178.42 | |||
| 03/11/2025 | 10:45:46.731 | 2 | 178.48 | |
| 2 | 178.48 | |||
| 2 | 178.48 | |||
| 03/11/2025 | 10:45:40.219 | 19 | 178.46 | |
| 19 | 178.46 | |||
| 19 | 178.46 | |||
| 03/11/2025 | 10:45:31.980 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 03/11/2025 | 10:45:18.004 | 12 | 178.70 | |
| 12 | 178.70 | |||
| 12 | 178.70 | |||
| 03/11/2025 | 10:45:01.115 | 5 | 178.66 | |
| 5 | 178.66 | |||
| 5 | 178.66 | |||
| 03/11/2025 | 10:44:46.935 | 40 | 178.68 | |
| 40 | 178.68 | |||
| 40 | 178.68 | |||
| 03/11/2025 | 10:44:44.311 | 130 | 178.58 | |
| 130 | 178.58 | |||
| 130 | 178.58 | |||
| 03/11/2025 | 10:44:36.465 | 196 | 178.54 | |
| 196 | 178.54 | |||
| 196 | 178.54 | |||
| 03/11/2025 | 10:44:27.285 | 75 | 178.50 | |
| 75 | 178.50 | |||
| 75 | 178.50 | |||
| 03/11/2025 | 10:44:08.167 | 500 | 178.48 | |
| 500 | 178.48 | |||
| 500 | 178.48 | |||
| 03/11/2025 | 10:44:06.118 | 200 | 178.50 | |
| 200 | 178.50 | |||
| 100 | 178.50 | |||
| 100 | 178.50 | |||
| 03/11/2025 | 10:44:00.811 | 10 | 178.46 | |
| 10 | 178.46 | |||
| 10 | 178.46 | |||
| 03/11/2025 | 10:43:47.919 | 7 | 178.40 | |
| 7 | 178.40 | |||
| 7 | 178.40 | |||
| 03/11/2025 | 10:43:37.193 | 2 | 178.38 | |
| 2 | 178.38 | |||
| 2 | 178.38 | |||
| 03/11/2025 | 10:43:33.073 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 03/11/2025 | 10:43:21.800 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 03/11/2025 | 10:43:07.834 | 75 | 178.42 | |
| 75 | 178.42 | |||
| 75 | 178.42 | |||
| 03/11/2025 | 10:42:54.197 | 76 | 178.38 | |
| 76 | 178.38 | |||
| 76 | 178.38 | |||
| 03/11/2025 | 10:42:36.837 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 03/11/2025 | 10:42:34.358 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 03/11/2025 | 10:42:17.800 | 25 | 178.40 | |
| 25 | 178.40 | |||
| 25 | 178.40 | |||
| 03/11/2025 | 10:42:10.208 | 185 | 178.46 | |
| 185 | 178.46 | |||
| 185 | 178.46 | |||
| 03/11/2025 | 10:42:10.078 | 5 | 178.46 | |
| 5 | 178.46 | |||
| 5 | 178.46 | |||
| 03/11/2025 | 10:42:05.971 | 75 | 178.44 | |
| 25 | 178.44 | |||
| 75 | 178.44 | |||
| 50 | 178.44 | |||
| 03/11/2025 | 10:41:46.832 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 03/11/2025 | 10:41:36.629 | 84 | 178.38 | |
| 84 | 178.38 | |||
| 84 | 178.38 | |||
| 03/11/2025 | 10:41:19.189 | 3 | 178.38 | |
| 3 | 178.38 | |||
| 3 | 178.38 | |||
| 03/11/2025 | 10:41:06.460 | 10 | 178.24 | |
| 10 | 178.24 | |||
| 10 | 178.24 | |||
| 03/11/2025 | 10:40:52.124 | 4 | 178.30 | |
| 4 | 178.30 | |||
| 4 | 178.30 | |||
| 03/11/2025 | 10:40:47.709 | 3 | 178.28 | |
| 3 | 178.28 | |||
| 3 | 178.28 | |||
| 03/11/2025 | 10:40:17.561 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 | |||
| 03/11/2025 | 10:40:16.736 | 10 | 178.24 | |
| 10 | 178.24 | |||
| 10 | 178.24 | |||
| 03/11/2025 | 10:40:15.817 | 57 | 178.16 | |
| 47 | 178.16 | |||
| 10 | 178.16 | |||
| 57 | 178.16 | |||
| 03/11/2025 | 10:40:05.493 | 55 | 178.20 | |
| 55 | 178.20 | |||
| 55 | 178.20 | |||
| 03/11/2025 | 10:40:04.792 | 70 | 178.20 | |
| 70 | 178.20 | |||
| 70 | 178.20 | |||
| 03/11/2025 | 10:39:54.955 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 | |||
| 03/11/2025 | 10:39:50.375 | 10 | 178.16 | |
| 10 | 178.16 | |||
| 10 | 178.16 | |||
| 03/11/2025 | 10:39:34.276 | 35 | 178.20 | |
| 10 | 178.20 | |||
| 32 | 178.20 | |||
| 25 | 178.20 | |||
| 3 | 178.20 | |||
| 03/11/2025 | 10:39:21.630 | 69 | 178.00 | |
| 69 | 178.00 | |||
| 10 | 178.00 | |||
| 5 | 178.00 | |||
| 20 | 178.00 | |||
| 4 | 178.00 | |||
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 03/11/2025 | 10:39:07.325 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 03/11/2025 | 10:38:51.010 | 30 | 177.98 | |
| 30 | 177.98 | |||
| 30 | 177.98 | |||
| 03/11/2025 | 10:38:44.743 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 03/11/2025 | 10:38:27.654 | 10 | 177.94 | |
| 10 | 177.94 | |||
| 10 | 177.94 | |||
| 03/11/2025 | 10:38:20.862 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 03/11/2025 | 10:38:12.712 | 7 | 177.90 | |
| 7 | 177.90 | |||
| 7 | 177.90 | |||
| 03/11/2025 | 10:38:11.296 | 200 | 177.90 | |
| 200 | 177.90 | |||
| 200 | 177.90 | |||
| 03/11/2025 | 10:38:04.813 | 112 | 177.90 | |
| 112 | 177.90 | |||
| 112 | 177.90 | |||
| 03/11/2025 | 10:38:02.756 | 4 | 177.86 | |
| 4 | 177.86 | |||
| 4 | 177.86 | |||
| 03/11/2025 | 10:37:50.866 | 60 | 177.90 | |
| 60 | 177.90 | |||
| 60 | 177.90 | |||
| 03/11/2025 | 10:37:45.669 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 03/11/2025 | 10:37:43.758 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 03/11/2025 | 10:37:30.074 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 03/11/2025 | 10:37:18.054 | 7 | 177.84 | |
| 7 | 177.84 | |||
| 7 | 177.84 | |||
| 03/11/2025 | 10:37:09.456 | 11 | 177.90 | |
| 11 | 177.90 | |||
| 11 | 177.90 | |||
| 03/11/2025 | 10:36:57.900 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 03/11/2025 | 10:36:51.097 | 50 | 177.94 | |
| 50 | 177.94 | |||
| 50 | 177.94 | |||
| 03/11/2025 | 10:36:31.514 | 9 | 177.88 | |
| 9 | 177.88 | |||
| 9 | 177.88 | |||
| 03/11/2025 | 10:36:28.713 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 03/11/2025 | 10:36:20.480 | 20 | 177.94 | |
| 20 | 177.94 | |||
| 20 | 177.94 | |||
| 03/11/2025 | 10:36:10.173 | 11 | 177.88 | |
| 11 | 177.88 | |||
| 11 | 177.88 | |||
| 03/11/2025 | 10:35:56.951 | 35 | 177.82 | |
| 35 | 177.82 | |||
| 35 | 177.82 | |||
| 03/11/2025 | 10:35:55.519 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 03/11/2025 | 10:35:51.433 | 400 | 177.82 | |
| 400 | 177.82 | |||
| 400 | 177.82 | |||
| 03/11/2025 | 10:35:44.072 | 35 | 177.90 | |
| 35 | 177.90 | |||
| 35 | 177.90 | |||
| 03/11/2025 | 10:35:09.584 | 59 | 177.90 | |
| 59 | 177.90 | |||
| 59 | 177.90 | |||
| 03/11/2025 | 10:35:07.844 | 3 | 177.90 | |
| 3 | 177.90 | |||
| 3 | 177.90 | |||
| 03/11/2025 | 10:34:52.456 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 03/11/2025 | 10:34:50.201 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 03/11/2025 | 10:34:33.429 | 99 | 177.94 | |
| 99 | 177.94 | |||
| 99 | 177.94 | |||
| 03/11/2025 | 10:34:25.365 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 03/11/2025 | 10:34:25.277 | 150 | 177.94 | |
| 150 | 177.94 | |||
| 150 | 177.94 | |||
| 03/11/2025 | 10:34:18.026 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 03/11/2025 | 10:34:03.112 | 3 | 177.86 | |
| 3 | 177.86 | |||
| 3 | 177.86 | |||
| 03/11/2025 | 10:34:01.006 | 155 | 177.96 | |
| 155 | 177.96 | |||
| 155 | 177.96 | |||
| 03/11/2025 | 10:33:59.323 | 10 | 177.92 | |
| 10 | 177.92 | |||
| 10 | 177.92 | |||
| 03/11/2025 | 10:33:57.238 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 03/11/2025 | 10:33:49.983 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 03/11/2025 | 10:33:34.017 | 20 | 177.84 | |
| 20 | 177.84 | |||
| 20 | 177.84 | |||
| 03/11/2025 | 10:33:32.361 | 250 | 177.92 | |
| 250 | 177.92 | |||
| 250 | 177.92 | |||
| 03/11/2025 | 10:33:30.678 | 56 | 177.92 | |
| 56 | 177.92 | |||
| 56 | 177.92 | |||
| 03/11/2025 | 10:33:26.351 | 20 | 177.84 | |
| 20 | 177.84 | |||
| 20 | 177.84 | |||
| 03/11/2025 | 10:32:57.575 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 03/11/2025 | 10:32:55.331 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 03/11/2025 | 10:32:50.106 | 110 | 178.00 | |
| 45 | 178.00 | |||
| 20 | 178.00 | |||
| 40 | 178.00 | |||
| 5 | 178.00 | |||
| 50 | 178.00 | |||
| 10 | 178.00 | |||
| 50 | 178.00 | |||
| 03/11/2025 | 10:32:50.026 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 03/11/2025 | 10:32:46.804 | 10 | 177.98 | |
| 10 | 177.98 | |||
| 10 | 177.98 | |||
| 03/11/2025 | 10:32:37.565 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 03/11/2025 | 10:32:32.516 | 28 | 177.96 | |
| 28 | 177.96 | |||
| 28 | 177.96 | |||
| 03/11/2025 | 10:32:31.300 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 03/11/2025 | 10:32:04.086 | 19 | 177.98 | |
| 19 | 177.98 | |||
| 19 | 177.98 | |||
| 03/11/2025 | 10:31:53.135 | 4 | 177.90 | |
| 4 | 177.90 | |||
| 4 | 177.90 | |||
| 03/11/2025 | 10:31:52.378 | 6 | 177.88 | |
| 6 | 177.88 | |||
| 6 | 177.88 | |||
| 03/11/2025 | 10:31:43.167 | 4 | 177.84 | |
| 4 | 177.84 | |||
| 4 | 177.84 | |||
| 03/11/2025 | 10:31:33.922 | 8 | 177.86 | |
| 8 | 177.86 | |||
| 8 | 177.86 | |||
| 03/11/2025 | 10:31:26.247 | 40 | 177.78 | |
| 40 | 177.78 | |||
| 40 | 177.78 | |||
| 03/11/2025 | 10:31:23.977 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 03/11/2025 | 10:31:20.420 | 140 | 177.76 | |
| 140 | 177.76 | |||
| 140 | 177.76 | |||
| 03/11/2025 | 10:31:04.388 | 7 | 177.72 | |
| 7 | 177.72 | |||
| 7 | 177.72 | |||
| 03/11/2025 | 10:31:02.055 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 03/11/2025 | 10:30:54.831 | 3 | 177.70 | |
| 3 | 177.70 | |||
| 3 | 177.70 | |||
| 03/11/2025 | 10:30:50.712 | 4 | 177.74 | |
| 4 | 177.74 | |||
| 4 | 177.74 | |||
| 03/11/2025 | 10:30:09.116 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 03/11/2025 | 10:30:08.949 | 9 | 177.68 | |
| 9 | 177.68 | |||
| 9 | 177.68 | |||
| 03/11/2025 | 10:29:47.346 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 03/11/2025 | 10:29:41.297 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 03/11/2025 | 10:29:25.603 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 03/11/2025 | 10:29:21.328 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 03/11/2025 | 10:29:21.240 | 76 | 177.72 | |
| 76 | 177.72 | |||
| 76 | 177.72 | |||
| 03/11/2025 | 10:29:07.870 | 14 | 177.72 | |
| 14 | 177.72 | |||
| 14 | 177.72 | |||
| 03/11/2025 | 10:28:50.779 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 03/11/2025 | 10:28:40.234 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 03/11/2025 | 10:28:38.324 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 03/11/2025 | 10:28:37.520 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 03/11/2025 | 10:28:24.125 | 201 | 177.70 | |
| 100 | 177.70 | |||
| 201 | 177.70 | |||
| 101 | 177.70 | |||
| 03/11/2025 | 10:28:24.048 | 400 | 177.68 | |
| 400 | 177.68 | |||
| 400 | 177.68 | |||
| 03/11/2025 | 10:28:15.141 | 20 | 177.66 | |
| 20 | 177.66 | |||
| 20 | 177.66 | |||
| 03/11/2025 | 10:27:57.025 | 12 | 177.68 | |
| 12 | 177.68 | |||
| 12 | 177.68 | |||
| 03/11/2025 | 10:27:51.131 | 35 | 177.68 | |
| 35 | 177.68 | |||
| 35 | 177.68 | |||
| 03/11/2025 | 10:27:46.353 | 3 | 177.70 | |
| 3 | 177.70 | |||
| 3 | 177.70 | |||
| 03/11/2025 | 10:27:46.178 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 03/11/2025 | 10:27:43.397 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 03/11/2025 | 10:27:42.639 | 100 | 177.68 | |
| 100 | 177.68 | |||
| 100 | 177.68 | |||
| 03/11/2025 | 10:27:41.813 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 03/11/2025 | 10:27:39.169 | 8 | 177.74 | |
| 8 | 177.74 | |||
| 8 | 177.74 | |||
| 03/11/2025 | 10:27:28.086 | 4 | 177.70 | |
| 4 | 177.70 | |||
| 4 | 177.70 | |||
| 03/11/2025 | 10:27:22.726 | 25 | 177.74 | |
| 25 | 177.74 | |||
| 25 | 177.74 | |||
| 03/11/2025 | 10:26:59.158 | 6 | 177.72 | |
| 6 | 177.72 | |||
| 6 | 177.72 | |||
| 03/11/2025 | 10:26:57.037 | 2 | 177.70 | |
| 2 | 177.70 | |||
| 2 | 177.70 | |||
| 03/11/2025 | 10:26:37.667 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 03/11/2025 | 10:26:37.153 | 10 | 177.68 | |
| 10 | 177.68 | |||
| 10 | 177.68 | |||
| 03/11/2025 | 10:26:34.483 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 03/11/2025 | 10:26:23.155 | 8 | 177.72 | |
| 8 | 177.72 | |||
| 8 | 177.72 | |||
| 03/11/2025 | 10:26:21.252 | 5 | 177.72 | |
| 5 | 177.72 | |||
| 5 | 177.72 | |||
| 03/11/2025 | 10:25:58.926 | 14 | 177.70 | |
| 14 | 177.70 | |||
| 14 | 177.70 | |||
| 03/11/2025 | 10:25:46.200 | 29 | 177.72 | |
| 29 | 177.72 | |||
| 23 | 177.72 | |||
| 6 | 177.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 747.00
Ask: 1 748.00
Turnover: 19 155 TEUR -
Siemens Energy AG
Bid: 111.40 / Ask: 111.45
Turnover: 16 963 TEUR -
Nvidia Corp.
Bid: 178.36 / Ask: 178.42
Turnover: 16 542 TEUR -
Allianz SE
Bid: 353.60 / Ask: 353.70
Turnover: 11 230 TEUR -
Meta Platforms Inc.
Bid: 570.80 / Ask: 571.10
Turnover: 10 487 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 11:11:24
Last Update:
03/11/2025 @ 11:11:24