Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3354
2810
1601,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 12:18:46,181 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:18:23,999 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 12:18:00,603 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 12:17:48,613 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:17:45,112 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.08.2025 | 12:17:04,705 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 12:17:01,171 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 12:16:58,581 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:16:55,362 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 12:16:48,016 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.08.2025 | 12:16:45,391 | 23 | 1 605,50 | |
| 23 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 13.08.2025 | 12:16:34,499 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 12:16:22,708 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:16:02,235 | 10 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 12:15:51,533 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.08.2025 | 12:15:48,114 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:15:19,470 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 13.08.2025 | 12:15:00,817 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:14:50,849 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 13.08.2025 | 12:14:39,640 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 12:14:35,873 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 12:14:04,802 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:13:31,729 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 12:13:30,522 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 12:13:21,054 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:12:54,591 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.08.2025 | 12:12:50,871 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:12:31,984 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 12:12:04,885 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 13.08.2025 | 12:11:30,946 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:11:23,573 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:11:12,495 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 13.08.2025 | 12:10:36,363 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 13.08.2025 | 12:10:33,336 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:10:09,350 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:10:09,138 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 12:10:07,594 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 12:10:05,187 | 20 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 18 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 13.08.2025 | 12:09:54,082 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:09:34,935 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 12:09:26,023 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:09:20,289 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:09:06,415 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:09:05,481 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 12:08:55,278 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 12:08:34,115 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 12:08:24,196 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 12:08:12,378 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:07:28,357 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 13.08.2025 | 12:07:26,813 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 13.08.2025 | 12:07:13,930 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 12:06:37,902 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:06:37,444 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13.08.2025 | 12:06:20,601 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:05:55,247 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:05:48,384 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:05:43,462 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:05:27,267 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 12:05:05,935 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 12:05:01,018 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 12:04:49,418 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 12:04:48,542 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 12:04:43,394 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 12:04:40,184 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:04:14,592 | 55 | 1 607,50 | |
| 55 | 1 607,50 | |||
| 55 | 1 607,50 | |||
| 13.08.2025 | 12:04:12,176 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 12:04:11,674 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 12:04:03,523 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 12:03:40,955 | 16 | 1 607,50 | |
| 16 | 1 607,50 | |||
| 16 | 1 607,50 | |||
| 13.08.2025 | 12:03:33,295 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 12:03:24,612 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 12:03:12,717 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 12:03:02,608 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 12:02:46,114 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 12:02:29,374 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 12:02:16,083 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 12:02:14,029 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 12:02:13,818 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 12:01:43,352 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 12:01:23,042 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 12:01:12,243 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 12:01:01,128 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 12:00:34,464 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 12:00:29,586 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 12:00:20,154 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 12:00:11,073 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 12:00:00,938 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 13.08.2025 | 11:59:49,677 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 11:59:48,294 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 11:59:38,283 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:59:23,998 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:59:19,565 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 11:59:08,119 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:59:00,953 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 13.08.2025 | 11:58:58,890 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 11:58:56,047 | 17 | 1 606,00 | |
| 17 | 1 606,00 | |||
| 17 | 1 606,00 | |||
| 13.08.2025 | 11:58:54,890 | 35 | 1 605,00 | |
| 35 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 13.08.2025 | 11:58:45,348 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 11:58:26,784 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 11:58:21,499 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 13.08.2025 | 11:58:19,293 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:58:05,455 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 13.08.2025 | 11:57:56,355 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 11:57:55,051 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 11:57:54,882 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 11:57:46,627 | 12 | 1 603,50 | |
| 12 | 1 603,50 | |||
| 12 | 1 603,50 | |||
| 13.08.2025 | 11:57:38,924 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 11:57:37,740 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 11:57:37,039 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 11:57:36,835 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 11:57:23,982 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 11:57:14,460 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 11:56:55,008 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.08.2025 | 11:56:39,724 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:56:39,656 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 11:56:37,994 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:56:35,925 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 11:56:28,537 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:56:26,012 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:56:23,608 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:56:16,413 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 13.08.2025 | 11:56:14,688 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 13.08.2025 | 11:55:59,860 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:55:56,243 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:55:54,743 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 13.08.2025 | 11:55:47,089 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:55:23,235 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:55:16,270 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.08.2025 | 11:55:00,596 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:54:43,524 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:54:31,433 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:54:27,856 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:54:05,718 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.08.2025 | 11:54:03,733 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 11:54:00,954 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 11:53:48,582 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:53:22,420 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:53:14,975 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:53:07,929 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 13.08.2025 | 11:52:56,558 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 11:52:53,792 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:52:41,075 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:52:37,621 | 19 | 1 601,00 | |
| 19 | 1 601,00 | |||
| 19 | 1 601,00 | |||
| 13.08.2025 | 11:52:29,094 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 11:52:24,881 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:52:20,664 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 11:52:00,191 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:51:50,435 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 13.08.2025 | 11:51:23,296 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:50:45,871 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:50:30,060 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 11:50:29,762 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:50:21,918 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:49:52,130 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:49:45,127 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 11:49:25,737 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:49:09,822 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.08.2025 | 11:48:49,543 | 37 | 1 601,50 | |
| 37 | 1 601,50 | |||
| 37 | 1 601,50 | |||
| 13.08.2025 | 11:48:42,775 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 11:48:37,069 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:48:28,215 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 11:48:25,600 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 11:48:21,474 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 11:48:12,392 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 13.08.2025 | 11:48:09,839 | 18 | 1 601,50 | |
| 18 | 1 601,50 | |||
| 18 | 1 601,50 | |||
| 13.08.2025 | 11:48:05,489 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 11:48:02,655 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 11:47:21,538 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 11:47:13,466 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 11:47:13,262 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:46:52,548 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:46:24,579 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:46:21,058 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:45:59,017 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:45:32,066 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:45:27,967 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:45:11,461 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:45:06,329 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:44:56,951 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:44:53,449 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.08.2025 | 11:44:32,909 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:44:28,973 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.08.2025 | 11:44:22,432 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:44:05,772 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.08.2025 | 11:43:55,483 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:43:53,459 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:43:13,599 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 11:43:12,373 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.08.2025 | 11:42:55,709 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.08.2025 | 11:42:41,018 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:42:34,959 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.08.2025 | 11:42:29,746 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:41:52,331 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:41:45,438 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:41:35,130 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 11:41:33,642 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 11:41:15,514 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:41:01,071 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.08.2025 | 11:40:36,481 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:40:31,590 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 11:40:24,558 | 14 | 1 600,00 | |
| 14 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 13.08.2025 | 11:40:09,822 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 13.08.2025 | 11:39:31,093 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 13.08.2025 | 11:39:09,073 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:38:51,069 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:38:46,336 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.08.2025 | 11:38:39,434 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 11:38:38,262 | 24 | 1 600,00 | |
| 24 | 1 600,00 | |||
| 24 | 1 600,00 | |||
| 13.08.2025 | 11:38:33,056 | 100 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 13.08.2025 | 11:38:24,877 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 11:38:20,233 | 2 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 11:37:21,734 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 11:37:19,188 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 11:36:58,690 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 11:36:52,621 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 11:36:50,523 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 11:36:25,088 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:36:18,622 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 11:36:05,085 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:35:54,991 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 13.08.2025 | 11:35:51,089 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:35:42,542 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 11:35:38,005 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 11:35:29,187 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 11:35:13,840 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 13.08.2025 | 11:35:02,094 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 11:34:47,912 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:34:46,494 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 11:34:25,378 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 11:34:20,251 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 11:34:15,563 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 11:34:04,153 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 13.08.2025 | 11:33:46,411 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 11:33:26,218 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:33:24,916 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 11:33:22,918 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:33:16,572 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 11:32:30,280 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.08.2025 | 11:32:23,093 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:32:21,355 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 11:32:14,803 | 5 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.08.2025 | 11:32:02,793 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 13.08.2025 | 11:31:32,653 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:31:16,757 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:31:14,804 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:31:13,537 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:31:08,823 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 11:30:55,326 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:30:27,367 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 11:30:19,941 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 11:30:15,445 | 100 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 13.08.2025 | 11:29:57,913 | 87 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 40 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 61 | 1 599,50 | |||
| 13.08.2025 | 11:29:52,547 | 100 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 13.08.2025 | 11:29:52,389 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:29:49,753 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 11:29:44,212 | 35 | 1 601,00 | |
| 35 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 13.08.2025 | 11:29:41,227 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.08.2025 | 11:29:24,885 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:29:03,536 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:29:02,070 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:28:52,889 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:28:48,794 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 11:28:43,009 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:28:37,692 | 8 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 13.08.2025 | 11:28:27,410 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 11:28:12,687 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:28:12,201 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 13.08.2025 | 11:27:21,918 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 11:27:06,327 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:27:01,503 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.08.2025 | 11:26:55,604 | 9 | 1 603,00 | |
| 9 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 13.08.2025 | 11:26:48,074 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 11:26:11,388 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:25:54,695 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 13.08.2025 | 11:25:33,837 | 39 | 1 602,50 | |
| 39 | 1 602,50 | |||
| 39 | 1 602,50 | |||
| 13.08.2025 | 11:25:19,375 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:25:16,711 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 11:25:15,944 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:25:01,356 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:24:56,523 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 11:24:43,398 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.08.2025 | 11:24:43,120 | 14 | 1 602,00 | |
| 14 | 1 602,00 | |||
| 14 | 1 602,00 | |||
| 13.08.2025 | 11:24:40,960 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 11:24:40,413 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:24:36,431 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:24:34,321 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 11:24:23,735 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 11:24:07,132 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:23:48,473 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:23:32,911 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 11:23:32,774 | 39 | 1 602,00 | |
| 39 | 1 602,00 | |||
| 39 | 1 602,00 | |||
| 13.08.2025 | 11:23:18,636 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:23:17,322 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 13.08.2025 | 11:22:53,572 | 15 | 1 602,50 | |
| 15 | 1 602,50 | |||
| 15 | 1 602,50 | |||
| 13.08.2025 | 11:22:42,281 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:22:41,760 | 13 | 1 602,50 | |
| 13 | 1 602,50 | |||
| 13 | 1 602,50 | |||
| 13.08.2025 | 11:22:40,602 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:22:33,718 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:22:32,436 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 11:22:22,498 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 11:21:22,774 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 11:21:18,057 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 13.08.2025 | 11:21:02,780 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:20:58,937 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:20:50,863 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:20:33,346 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:20:27,661 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:20:19,558 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:20:06,696 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.08.2025 | 11:19:50,648 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:19:44,077 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:19:42,137 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:19:41,129 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:19:28,624 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 11:19:17,262 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:19:02,906 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 11:19:01,586 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:18:44,447 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 11:18:29,715 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 11:18:22,022 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:18:13,576 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:18:02,922 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 11:17:54,769 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:17:54,667 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:17:50,153 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:50:33
Letzte Aktualisierung:
13.08.2025 @ 13:50:33