Nvidia Corp.
- Information
- Last
- Buy
- Sell
7998
5796
110.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 18:37:08.020 | 25 | 110.42 | |
| 25 | 110.42 | |||
| 25 | 110.42 | |||
| 12/05/2025 | 18:36:54.511 | 100 | 110.40 | |
| 100 | 110.40 | |||
| 100 | 110.40 | |||
| 12/05/2025 | 18:36:47.892 | 46 | 110.36 | |
| 46 | 110.36 | |||
| 46 | 110.36 | |||
| 12/05/2025 | 18:36:19.196 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 12/05/2025 | 18:36:16.520 | 50 | 110.38 | |
| 50 | 110.38 | |||
| 50 | 110.38 | |||
| 12/05/2025 | 18:36:16.187 | 9 | 110.38 | |
| 9 | 110.38 | |||
| 9 | 110.38 | |||
| 12/05/2025 | 18:36:15.140 | 444 | 110.36 | |
| 444 | 110.36 | |||
| 444 | 110.36 | |||
| 12/05/2025 | 18:35:28.407 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 12/05/2025 | 18:35:24.704 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 12/05/2025 | 18:34:56.967 | 4 | 110.40 | |
| 4 | 110.40 | |||
| 4 | 110.40 | |||
| 12/05/2025 | 18:34:17.690 | 2 | 110.36 | |
| 2 | 110.36 | |||
| 2 | 110.36 | |||
| 12/05/2025 | 18:33:57.918 | 70 | 110.30 | |
| 70 | 110.30 | |||
| 70 | 110.30 | |||
| 12/05/2025 | 18:33:57.507 | 18 | 110.34 | |
| 18 | 110.34 | |||
| 18 | 110.34 | |||
| 12/05/2025 | 18:33:56.682 | 2 | 110.34 | |
| 2 | 110.34 | |||
| 2 | 110.34 | |||
| 12/05/2025 | 18:33:56.509 | 27 | 110.34 | |
| 27 | 110.34 | |||
| 27 | 110.34 | |||
| 12/05/2025 | 18:33:54.354 | 65 | 110.36 | |
| 65 | 110.36 | |||
| 65 | 110.36 | |||
| 12/05/2025 | 18:33:41.244 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 12/05/2025 | 18:33:28.969 | 19 | 110.36 | |
| 19 | 110.36 | |||
| 19 | 110.36 | |||
| 12/05/2025 | 18:33:16.798 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 12/05/2025 | 18:32:56.166 | 2 | 110.32 | |
| 2 | 110.32 | |||
| 2 | 110.32 | |||
| 12/05/2025 | 18:32:52.896 | 17 | 110.32 | |
| 17 | 110.32 | |||
| 17 | 110.32 | |||
| 12/05/2025 | 18:32:51.531 | 50 | 110.32 | |
| 50 | 110.32 | |||
| 50 | 110.32 | |||
| 12/05/2025 | 18:32:41.976 | 100 | 110.28 | |
| 100 | 110.28 | |||
| 100 | 110.28 | |||
| 12/05/2025 | 18:32:36.940 | 15 | 110.34 | |
| 15 | 110.34 | |||
| 15 | 110.34 | |||
| 12/05/2025 | 18:32:28.629 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 12/05/2025 | 18:32:16.597 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 12/05/2025 | 18:32:06.722 | 8 | 110.36 | |
| 8 | 110.36 | |||
| 8 | 110.36 | |||
| 12/05/2025 | 18:32:05.300 | 15 | 110.32 | |
| 15 | 110.32 | |||
| 15 | 110.32 | |||
| 12/05/2025 | 18:31:54.149 | 20 | 110.36 | |
| 20 | 110.36 | |||
| 20 | 110.36 | |||
| 12/05/2025 | 18:31:49.321 | 14 | 110.34 | |
| 14 | 110.34 | |||
| 14 | 110.34 | |||
| 12/05/2025 | 18:31:22.668 | 2 | 110.32 | |
| 2 | 110.32 | |||
| 2 | 110.32 | |||
| 12/05/2025 | 18:31:22.187 | 9 | 110.32 | |
| 9 | 110.32 | |||
| 9 | 110.32 | |||
| 12/05/2025 | 18:31:03.872 | 20 | 110.32 | |
| 20 | 110.32 | |||
| 20 | 110.32 | |||
| 12/05/2025 | 18:30:44.087 | 30 | 110.32 | |
| 30 | 110.32 | |||
| 30 | 110.32 | |||
| 12/05/2025 | 18:30:40.314 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 12/05/2025 | 18:30:20.132 | 87 | 110.32 | |
| 87 | 110.32 | |||
| 87 | 110.32 | |||
| 12/05/2025 | 18:30:13.780 | 3 | 110.34 | |
| 3 | 110.34 | |||
| 3 | 110.34 | |||
| 12/05/2025 | 18:29:49.896 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 12/05/2025 | 18:29:46.902 | 102 | 110.26 | |
| 102 | 110.26 | |||
| 102 | 110.26 | |||
| 12/05/2025 | 18:29:43.564 | 24 | 110.26 | |
| 24 | 110.26 | |||
| 24 | 110.26 | |||
| 12/05/2025 | 18:29:26.160 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 12/05/2025 | 18:29:18.221 | 211 | 110.32 | |
| 211 | 110.32 | |||
| 211 | 110.32 | |||
| 12/05/2025 | 18:29:14.881 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 12/05/2025 | 18:29:14.753 | 12 | 110.30 | |
| 12 | 110.30 | |||
| 12 | 110.30 | |||
| 12/05/2025 | 18:29:08.183 | 1 000 | 110.32 | |
| 1 000 | 110.32 | |||
| 1 000 | 110.32 | |||
| 12/05/2025 | 18:29:06.127 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 12/05/2025 | 18:29:05.926 | 100 | 110.32 | |
| 100 | 110.32 | |||
| 100 | 110.32 | |||
| 12/05/2025 | 18:29:02.497 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 12/05/2025 | 18:29:00.502 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 12/05/2025 | 18:28:57.271 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 12/05/2025 | 18:28:52.343 | 6 | 110.40 | |
| 6 | 110.40 | |||
| 6 | 110.40 | |||
| 12/05/2025 | 18:28:50.514 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 12/05/2025 | 18:28:42.984 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 12/05/2025 | 18:28:39.998 | 400 | 110.34 | |
| 400 | 110.34 | |||
| 400 | 110.34 | |||
| 12/05/2025 | 18:28:39.216 | 50 | 110.40 | |
| 50 | 110.40 | |||
| 50 | 110.40 | |||
| 12/05/2025 | 18:28:37.654 | 6 | 110.34 | |
| 6 | 110.34 | |||
| 6 | 110.34 | |||
| 12/05/2025 | 18:28:29.371 | 200 | 110.40 | |
| 200 | 110.40 | |||
| 200 | 110.40 | |||
| 12/05/2025 | 18:28:26.083 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 12/05/2025 | 18:28:15.019 | 33 | 110.34 | |
| 33 | 110.34 | |||
| 33 | 110.34 | |||
| 12/05/2025 | 18:28:14.327 | 100 | 110.38 | |
| 100 | 110.38 | |||
| 100 | 110.38 | |||
| 12/05/2025 | 18:28:14.011 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 12/05/2025 | 18:28:11.955 | 4 | 110.38 | |
| 4 | 110.38 | |||
| 4 | 110.38 | |||
| 12/05/2025 | 18:27:47.868 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 12/05/2025 | 18:27:47.317 | 2 | 110.34 | |
| 2 | 110.34 | |||
| 2 | 110.34 | |||
| 12/05/2025 | 18:27:41.745 | 1 000 | 110.32 | |
| 1 000 | 110.32 | |||
| 1 000 | 110.32 | |||
| 12/05/2025 | 18:27:33.655 | 20 | 110.32 | |
| 20 | 110.32 | |||
| 20 | 110.32 | |||
| 12/05/2025 | 18:27:15.154 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 12/05/2025 | 18:27:12.316 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 12/05/2025 | 18:26:52.254 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 12/05/2025 | 18:26:44.328 | 20 | 110.34 | |
| 20 | 110.34 | |||
| 20 | 110.34 | |||
| 12/05/2025 | 18:26:28.792 | 500 | 110.28 | |
| 100 | 110.28 | |||
| 10 | 110.28 | |||
| 500 | 110.28 | |||
| 390 | 110.28 | |||
| 12/05/2025 | 18:26:16.102 | 9 | 110.32 | |
| 9 | 110.32 | |||
| 9 | 110.32 | |||
| 12/05/2025 | 18:26:11.027 | 8 | 110.36 | |
| 8 | 110.36 | |||
| 8 | 110.36 | |||
| 12/05/2025 | 18:25:54.239 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 12/05/2025 | 18:25:47.317 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 12/05/2025 | 18:25:24.081 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 12/05/2025 | 18:25:15.250 | 9 | 110.34 | |
| 9 | 110.34 | |||
| 9 | 110.34 | |||
| 12/05/2025 | 18:24:56.406 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 12/05/2025 | 18:24:37.427 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 12/05/2025 | 18:24:03.071 | 95 | 110.40 | |
| 95 | 110.40 | |||
| 95 | 110.40 | |||
| 12/05/2025 | 18:23:52.721 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 12/05/2025 | 18:23:46.769 | 5 | 110.36 | |
| 5 | 110.36 | |||
| 5 | 110.36 | |||
| 12/05/2025 | 18:23:25.343 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 12/05/2025 | 18:23:13.023 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 12/05/2025 | 18:23:11.911 | 100 | 110.38 | |
| 100 | 110.38 | |||
| 100 | 110.38 | |||
| 12/05/2025 | 18:22:58.664 | 10 | 110.36 | |
| 10 | 110.36 | |||
| 10 | 110.36 | |||
| 12/05/2025 | 18:22:57.742 | 9 | 110.38 | |
| 9 | 110.38 | |||
| 9 | 110.38 | |||
| 12/05/2025 | 18:22:44.623 | 100 | 110.36 | |
| 100 | 110.36 | |||
| 100 | 110.36 | |||
| 12/05/2025 | 18:22:32.134 | 28 | 110.40 | |
| 28 | 110.40 | |||
| 28 | 110.40 | |||
| 12/05/2025 | 18:22:28.297 | 35 | 110.40 | |
| 35 | 110.40 | |||
| 35 | 110.40 | |||
| 12/05/2025 | 18:22:21.440 | 50 | 110.40 | |
| 50 | 110.40 | |||
| 50 | 110.40 | |||
| 12/05/2025 | 18:22:16.266 | 500 | 110.44 | |
| 500 | 110.44 | |||
| 500 | 110.44 | |||
| 12/05/2025 | 18:22:12.436 | 43 | 110.42 | |
| 43 | 110.42 | |||
| 43 | 110.42 | |||
| 12/05/2025 | 18:22:09.995 | 10 | 110.42 | |
| 10 | 110.42 | |||
| 10 | 110.42 | |||
| 12/05/2025 | 18:22:05.773 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 12/05/2025 | 18:21:59.558 | 30 | 110.40 | |
| 30 | 110.40 | |||
| 30 | 110.40 | |||
| 12/05/2025 | 18:21:57.447 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 12/05/2025 | 18:21:44.267 | 25 | 110.42 | |
| 25 | 110.42 | |||
| 25 | 110.42 | |||
| 12/05/2025 | 18:21:27.902 | 18 | 110.42 | |
| 18 | 110.42 | |||
| 18 | 110.42 | |||
| 12/05/2025 | 18:21:18.518 | 4 | 110.44 | |
| 4 | 110.44 | |||
| 4 | 110.44 | |||
| 12/05/2025 | 18:20:48.164 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 12/05/2025 | 18:20:31.235 | 50 | 110.42 | |
| 50 | 110.42 | |||
| 50 | 110.42 | |||
| 12/05/2025 | 18:20:20.612 | 300 | 110.42 | |
| 300 | 110.42 | |||
| 300 | 110.42 | |||
| 12/05/2025 | 18:20:00.440 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 12/05/2025 | 18:19:55.002 | 206 | 110.50 | |
| 206 | 110.50 | |||
| 206 | 110.50 | |||
| 12/05/2025 | 18:19:37.909 | 500 | 110.44 | |
| 500 | 110.44 | |||
| 500 | 110.44 | |||
| 12/05/2025 | 18:19:35.225 | 70 | 110.46 | |
| 70 | 110.46 | |||
| 70 | 110.46 | |||
| 12/05/2025 | 18:19:31.195 | 20 | 110.44 | |
| 20 | 110.44 | |||
| 20 | 110.44 | |||
| 12/05/2025 | 18:19:27.548 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 12/05/2025 | 18:19:26.300 | 100 | 110.44 | |
| 100 | 110.44 | |||
| 100 | 110.44 | |||
| 12/05/2025 | 18:18:58.929 | 145 | 110.50 | |
| 145 | 110.50 | |||
| 145 | 110.50 | |||
| 12/05/2025 | 18:18:58.483 | 250 | 110.50 | |
| 150 | 110.50 | |||
| 100 | 110.50 | |||
| 250 | 110.50 | |||
| 12/05/2025 | 18:18:46.259 | 17 | 110.46 | |
| 17 | 110.46 | |||
| 17 | 110.46 | |||
| 12/05/2025 | 18:18:43.763 | 100 | 110.48 | |
| 100 | 110.48 | |||
| 100 | 110.48 | |||
| 12/05/2025 | 18:18:37.099 | 3 | 110.46 | |
| 3 | 110.46 | |||
| 3 | 110.46 | |||
| 12/05/2025 | 18:18:23.263 | 55 | 110.50 | |
| 55 | 110.50 | |||
| 55 | 110.50 | |||
| 12/05/2025 | 18:18:22.635 | 5 | 110.48 | |
| 5 | 110.48 | |||
| 5 | 110.48 | |||
| 12/05/2025 | 18:18:21.742 | 100 | 110.50 | |
| 75 | 110.50 | |||
| 100 | 110.50 | |||
| 15 | 110.50 | |||
| 10 | 110.50 | |||
| 12/05/2025 | 18:18:14.962 | 100 | 110.50 | |
| 100 | 110.50 | |||
| 100 | 110.50 | |||
| 12/05/2025 | 18:18:14.834 | 9 | 110.52 | |
| 9 | 110.52 | |||
| 9 | 110.52 | |||
| 12/05/2025 | 18:18:12.306 | 50 | 110.48 | |
| 50 | 110.48 | |||
| 50 | 110.48 | |||
| 12/05/2025 | 18:18:04.905 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 12/05/2025 | 18:17:58.627 | 54 | 110.46 | |
| 54 | 110.46 | |||
| 54 | 110.46 | |||
| 12/05/2025 | 18:17:40.416 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 12/05/2025 | 18:17:34.307 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 12/05/2025 | 18:17:32.181 | 20 | 110.40 | |
| 20 | 110.40 | |||
| 20 | 110.40 | |||
| 12/05/2025 | 18:17:28.367 | 1 000 | 110.40 | |
| 1 000 | 110.40 | |||
| 1 000 | 110.40 | |||
| 12/05/2025 | 18:17:26.267 | 500 | 110.38 | |
| 500 | 110.38 | |||
| 500 | 110.38 | |||
| 12/05/2025 | 18:17:16.906 | 1 150 | 110.38 | |
| 1 150 | 110.38 | |||
| 1 150 | 110.38 | |||
| 12/05/2025 | 18:17:08.521 | 1 135 | 110.36 | |
| 1 135 | 110.36 | |||
| 1 135 | 110.36 | |||
| 12/05/2025 | 18:17:06.521 | 5 | 110.46 | |
| 5 | 110.46 | |||
| 5 | 110.46 | |||
| 12/05/2025 | 18:16:59.417 | 45 | 110.46 | |
| 45 | 110.46 | |||
| 45 | 110.46 | |||
| 12/05/2025 | 18:16:57.536 | 680 | 110.46 | |
| 680 | 110.46 | |||
| 680 | 110.46 | |||
| 12/05/2025 | 18:16:52.122 | 1 050 | 110.42 | |
| 1 050 | 110.42 | |||
| 1 050 | 110.42 | |||
| 12/05/2025 | 18:16:48.276 | 50 | 110.44 | |
| 50 | 110.44 | |||
| 50 | 110.44 | |||
| 12/05/2025 | 18:16:45.666 | 2 | 110.44 | |
| 2 | 110.44 | |||
| 2 | 110.44 | |||
| 12/05/2025 | 18:16:44.219 | 300 | 110.44 | |
| 300 | 110.44 | |||
| 300 | 110.44 | |||
| 12/05/2025 | 18:16:40.811 | 1 100 | 110.44 | |
| 1 100 | 110.44 | |||
| 1 100 | 110.44 | |||
| 12/05/2025 | 18:16:40.704 | 1 300 | 110.44 | |
| 1 300 | 110.44 | |||
| 1 300 | 110.44 | |||
| 12/05/2025 | 18:16:38.399 | 1 000 | 110.44 | |
| 1 000 | 110.44 | |||
| 1 000 | 110.44 | |||
| 12/05/2025 | 18:16:38.316 | 1 000 | 110.44 | |
| 1 000 | 110.44 | |||
| 1 000 | 110.44 | |||
| 12/05/2025 | 18:16:33.666 | 300 | 110.42 | |
| 300 | 110.42 | |||
| 300 | 110.42 | |||
| 12/05/2025 | 18:16:28.840 | 10 | 110.44 | |
| 10 | 110.44 | |||
| 10 | 110.44 | |||
| 12/05/2025 | 18:16:05.991 | 1 300 | 110.38 | |
| 1 300 | 110.38 | |||
| 1 300 | 110.38 | |||
| 12/05/2025 | 18:16:05.375 | 124 | 110.40 | |
| 124 | 110.40 | |||
| 124 | 110.40 | |||
| 12/05/2025 | 18:15:58.096 | 33 | 110.36 | |
| 33 | 110.36 | |||
| 33 | 110.36 | |||
| 12/05/2025 | 18:15:45.180 | 350 | 110.30 | |
| 100 | 110.30 | |||
| 250 | 110.30 | |||
| 350 | 110.30 | |||
| 12/05/2025 | 18:15:37.367 | 40 | 110.20 | |
| 40 | 110.20 | |||
| 40 | 110.20 | |||
| 12/05/2025 | 18:15:31.878 | 22 | 110.20 | |
| 22 | 110.20 | |||
| 22 | 110.20 | |||
| 12/05/2025 | 18:15:04.494 | 99 | 110.20 | |
| 99 | 110.20 | |||
| 99 | 110.20 | |||
| 12/05/2025 | 18:14:43.853 | 14 | 110.20 | |
| 14 | 110.20 | |||
| 14 | 110.20 | |||
| 12/05/2025 | 18:14:31.766 | 5 | 110.16 | |
| 5 | 110.16 | |||
| 5 | 110.16 | |||
| 12/05/2025 | 18:14:30.155 | 100 | 110.12 | |
| 100 | 110.12 | |||
| 100 | 110.12 | |||
| 12/05/2025 | 18:14:22.012 | 45 | 110.16 | |
| 45 | 110.16 | |||
| 45 | 110.16 | |||
| 12/05/2025 | 18:14:15.782 | 15 | 110.18 | |
| 15 | 110.18 | |||
| 15 | 110.18 | |||
| 12/05/2025 | 18:13:55.930 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 12/05/2025 | 18:13:51.821 | 100 | 110.16 | |
| 100 | 110.16 | |||
| 100 | 110.16 | |||
| 12/05/2025 | 18:13:38.643 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 12/05/2025 | 18:13:28.880 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 12/05/2025 | 18:13:27.154 | 60 | 110.20 | |
| 60 | 110.20 | |||
| 60 | 110.20 | |||
| 12/05/2025 | 18:13:24.248 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 12/05/2025 | 18:13:13.864 | 20 | 110.10 | |
| 20 | 110.10 | |||
| 20 | 110.10 | |||
| 12/05/2025 | 18:13:13.206 | 150 | 110.14 | |
| 150 | 110.14 | |||
| 150 | 110.14 | |||
| 12/05/2025 | 18:13:08.950 | 22 | 110.14 | |
| 22 | 110.14 | |||
| 22 | 110.14 | |||
| 12/05/2025 | 18:13:02.471 | 19 | 110.14 | |
| 19 | 110.14 | |||
| 19 | 110.14 | |||
| 12/05/2025 | 18:12:55.681 | 30 | 110.14 | |
| 30 | 110.14 | |||
| 30 | 110.14 | |||
| 12/05/2025 | 18:12:44.589 | 45 | 110.12 | |
| 45 | 110.12 | |||
| 45 | 110.12 | |||
| 12/05/2025 | 18:12:38.826 | 5 | 110.12 | |
| 5 | 110.12 | |||
| 5 | 110.12 | |||
| 12/05/2025 | 18:12:32.559 | 45 | 110.14 | |
| 45 | 110.14 | |||
| 45 | 110.14 | |||
| 12/05/2025 | 18:12:11.862 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 12/05/2025 | 18:12:07.134 | 22 | 110.22 | |
| 22 | 110.22 | |||
| 22 | 110.22 | |||
| 12/05/2025 | 18:11:45.257 | 9 | 110.14 | |
| 9 | 110.14 | |||
| 9 | 110.14 | |||
| 12/05/2025 | 18:11:44.479 | 59 | 110.12 | |
| 59 | 110.12 | |||
| 59 | 110.12 | |||
| 12/05/2025 | 18:11:33.445 | 55 | 110.16 | |
| 55 | 110.16 | |||
| 55 | 110.16 | |||
| 12/05/2025 | 18:11:07.092 | 197 | 110.24 | |
| 197 | 110.24 | |||
| 197 | 110.24 | |||
| 12/05/2025 | 18:11:03.856 | 79 | 110.22 | |
| 79 | 110.22 | |||
| 79 | 110.22 | |||
| 12/05/2025 | 18:11:02.641 | 25 | 110.22 | |
| 25 | 110.22 | |||
| 25 | 110.22 | |||
| 12/05/2025 | 18:10:57.718 | 300 | 110.20 | |
| 300 | 110.20 | |||
| 300 | 110.20 | |||
| 12/05/2025 | 18:10:53.419 | 10 | 110.22 | |
| 10 | 110.22 | |||
| 10 | 110.22 | |||
| 12/05/2025 | 18:10:50.997 | 8 | 110.20 | |
| 8 | 110.20 | |||
| 8 | 110.20 | |||
| 12/05/2025 | 18:10:36.347 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 12/05/2025 | 18:10:35.507 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 12/05/2025 | 18:10:30.278 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 12/05/2025 | 18:10:29.828 | 60 | 110.20 | |
| 60 | 110.20 | |||
| 60 | 110.20 | |||
| 12/05/2025 | 18:10:28.105 | 15 | 110.18 | |
| 15 | 110.18 | |||
| 15 | 110.18 | |||
| 12/05/2025 | 18:10:16.957 | 48 | 110.14 | |
| 48 | 110.14 | |||
| 48 | 110.14 | |||
| 12/05/2025 | 18:10:15.323 | 1 004 | 110.10 | |
| 154 | 110.10 | |||
| 1 004 | 110.10 | |||
| 150 | 110.10 | |||
| 700 | 110.10 | |||
| 12/05/2025 | 18:10:11.561 | 1 | 110.08 | |
| 1 | 110.08 | |||
| 1 | 110.08 | |||
| 12/05/2025 | 18:09:50.191 | 30 | 110.06 | |
| 30 | 110.06 | |||
| 30 | 110.06 | |||
| 12/05/2025 | 18:09:47.415 | 4 | 110.06 | |
| 4 | 110.06 | |||
| 4 | 110.06 | |||
| 12/05/2025 | 18:09:45.899 | 11 | 110.06 | |
| 11 | 110.06 | |||
| 11 | 110.06 | |||
| 12/05/2025 | 18:09:41.189 | 100 | 110.06 | |
| 100 | 110.06 | |||
| 100 | 110.06 | |||
| 12/05/2025 | 18:09:37.105 | 10 | 110.04 | |
| 10 | 110.04 | |||
| 10 | 110.04 | |||
| 12/05/2025 | 18:09:32.712 | 14 | 110.02 | |
| 14 | 110.02 | |||
| 14 | 110.02 | |||
| 12/05/2025 | 18:09:23.535 | 5 | 110.06 | |
| 5 | 110.06 | |||
| 5 | 110.06 | |||
| 12/05/2025 | 18:09:20.186 | 22 | 110.06 | |
| 22 | 110.06 | |||
| 22 | 110.06 | |||
| 12/05/2025 | 18:09:13.791 | 2 | 110.08 | |
| 2 | 110.08 | |||
| 2 | 110.08 | |||
| 12/05/2025 | 18:09:08.743 | 7 | 110.12 | |
| 7 | 110.12 | |||
| 7 | 110.12 | |||
| 12/05/2025 | 18:09:04.937 | 1 | 110.12 | |
| 1 | 110.12 | |||
| 1 | 110.12 | |||
| 12/05/2025 | 18:08:58.617 | 20 | 110.10 | |
| 20 | 110.10 | |||
| 20 | 110.10 | |||
| 12/05/2025 | 18:08:56.693 | 3 | 110.08 | |
| 3 | 110.08 | |||
| 3 | 110.08 | |||
| 12/05/2025 | 18:08:52.479 | 802 | 110.08 | |
| 802 | 110.08 | |||
| 802 | 110.08 | |||
| 12/05/2025 | 18:08:51.035 | 20 | 110.06 | |
| 20 | 110.06 | |||
| 20 | 110.06 | |||
| 12/05/2025 | 18:08:40.056 | 115 | 110.02 | |
| 115 | 110.02 | |||
| 115 | 110.02 | |||
| 12/05/2025 | 18:08:23.272 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 12/05/2025 | 18:08:12.842 | 84 | 110.06 | |
| 84 | 110.06 | |||
| 84 | 110.06 | |||
| 12/05/2025 | 18:07:47.583 | 10 | 110.04 | |
| 10 | 110.04 | |||
| 10 | 110.04 | |||
| 12/05/2025 | 18:07:44.513 | 20 | 110.00 | |
| 20 | 110.00 | |||
| 20 | 110.00 | |||
| 12/05/2025 | 18:07:40.429 | 2 207 | 110.00 | |
| 1 | 110.00 | |||
| 10 | 110.00 | |||
| 1 000 | 110.00 | |||
| 27 | 110.00 | |||
| 40 | 110.00 | |||
| 200 | 110.00 | |||
| 2 148 | 110.00 | |||
| 641 | 110.00 | |||
| 42 | 110.00 | |||
| 25 | 110.00 | |||
| 100 | 110.00 | |||
| 50 | 110.00 | |||
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 31 | 110.00 | |||
| 79 | 110.00 | |||
| 12/05/2025 | 18:07:13.392 | 1 300 | 110.00 | |
| 585 | 110.00 | |||
| 100 | 110.00 | |||
| 293 | 110.00 | |||
| 30 | 110.00 | |||
| 30 | 110.00 | |||
| 80 | 110.00 | |||
| 10 | 110.00 | |||
| 22 | 110.00 | |||
| 1 300 | 110.00 | |||
| 100 | 110.00 | |||
| 35 | 110.00 | |||
| 15 | 110.00 | |||
| 12/05/2025 | 18:07:10.044 | 20 | 109.94 | |
| 20 | 109.94 | |||
| 20 | 109.94 | |||
| 12/05/2025 | 18:06:48.377 | 500 | 109.98 | |
| 500 | 109.98 | |||
| 500 | 109.98 | |||
| 12/05/2025 | 18:06:47.913 | 110 | 109.96 | |
| 110 | 109.96 | |||
| 110 | 109.96 | |||
| 12/05/2025 | 18:06:26.391 | 16 | 109.96 | |
| 16 | 109.96 | |||
| 16 | 109.96 | |||
| 12/05/2025 | 18:06:26.273 | 48 | 109.98 | |
| 48 | 109.98 | |||
| 48 | 109.98 | |||
| 12/05/2025 | 18:06:18.186 | 2 | 109.90 | |
| 2 | 109.90 | |||
| 2 | 109.90 | |||
| 12/05/2025 | 18:06:01.830 | 1 300 | 109.94 | |
| 1 300 | 109.94 | |||
| 1 300 | 109.94 | |||
| 12/05/2025 | 18:05:53.852 | 2 | 109.94 | |
| 2 | 109.94 | |||
| 2 | 109.94 | |||
| 12/05/2025 | 18:05:53.750 | 100 | 109.94 | |
| 100 | 109.94 | |||
| 100 | 109.94 | |||
| 12/05/2025 | 18:05:45.331 | 14 | 109.96 | |
| 14 | 109.96 | |||
| 14 | 109.96 | |||
| 12/05/2025 | 18:05:45.024 | 4 | 109.98 | |
| 4 | 109.98 | |||
| 4 | 109.98 | |||
| 12/05/2025 | 18:05:36.977 | 500 | 109.98 | |
| 500 | 109.98 | |||
| 500 | 109.98 | |||
| 12/05/2025 | 18:05:22.352 | 220 | 109.96 | |
| 220 | 109.96 | |||
| 220 | 109.96 | |||
| 12/05/2025 | 18:05:16.903 | 30 | 109.92 | |
| 30 | 109.92 | |||
| 30 | 109.92 | |||
| 12/05/2025 | 18:05:12.199 | 50 | 109.90 | |
| 50 | 109.90 | |||
| 50 | 109.90 | |||
| 12/05/2025 | 18:05:05.724 | 1 070 | 109.86 | |
| 1 070 | 109.86 | |||
| 1 070 | 109.86 | |||
| 12/05/2025 | 18:04:43.514 | 100 | 109.86 | |
| 100 | 109.86 | |||
| 100 | 109.86 | |||
| 12/05/2025 | 18:04:43.179 | 5 | 109.84 | |
| 5 | 109.84 | |||
| 5 | 109.84 | |||
| 12/05/2025 | 18:04:37.536 | 14 | 109.88 | |
| 14 | 109.88 | |||
| 14 | 109.88 | |||
| 12/05/2025 | 18:04:22.468 | 2 | 109.82 | |
| 2 | 109.82 | |||
| 2 | 109.82 | |||
| 12/05/2025 | 18:03:58.110 | 18 | 109.80 | |
| 18 | 109.80 | |||
| 18 | 109.80 | |||
| 12/05/2025 | 18:03:55.902 | 1 | 109.76 | |
| 1 | 109.76 | |||
| 1 | 109.76 | |||
| 12/05/2025 | 18:03:42.172 | 170 | 109.78 | |
| 170 | 109.78 | |||
| 170 | 109.78 | |||
| 12/05/2025 | 18:03:34.475 | 900 | 109.80 | |
| 900 | 109.80 | |||
| 900 | 109.80 | |||
| 12/05/2025 | 18:03:34.081 | 3 | 109.80 | |
| 3 | 109.80 | |||
| 3 | 109.80 | |||
| 12/05/2025 | 18:03:13.427 | 99 | 109.72 | |
| 99 | 109.72 | |||
| 99 | 109.72 | |||
| 12/05/2025 | 18:03:10.948 | 300 | 109.76 | |
| 300 | 109.76 | |||
| 300 | 109.76 | |||
| 12/05/2025 | 18:02:50.717 | 6 | 109.78 | |
| 6 | 109.78 | |||
| 6 | 109.78 | |||
| 12/05/2025 | 18:02:50.566 | 15 | 109.74 | |
| 15 | 109.74 | |||
| 15 | 109.74 | |||
| 12/05/2025 | 18:02:39.330 | 1 | 109.74 | |
| 1 | 109.74 | |||
| 1 | 109.74 | |||
| 12/05/2025 | 18:02:20.716 | 1 | 109.72 | |
| 1 | 109.72 | |||
| 1 | 109.72 | |||
| 12/05/2025 | 18:01:44.479 | 5 | 109.70 | |
| 5 | 109.70 | |||
| 5 | 109.70 | |||
| 12/05/2025 | 18:01:37.651 | 20 | 109.76 | |
| 20 | 109.76 | |||
| 20 | 109.76 | |||
| 12/05/2025 | 18:01:34.924 | 600 | 109.70 | |
| 600 | 109.70 | |||
| 100 | 109.70 | |||
| 500 | 109.70 | |||
| 12/05/2025 | 18:01:32.993 | 72 | 109.68 | |
| 19 | 109.68 | |||
| 28 | 109.68 | |||
| 25 | 109.68 | |||
| 72 | 109.68 | |||
| 12/05/2025 | 18:01:25.929 | 250 | 109.66 | |
| 250 | 109.66 | |||
| 250 | 109.66 | |||
| 12/05/2025 | 18:01:20.517 | 10 | 109.68 | |
| 10 | 109.68 | |||
| 10 | 109.68 | |||
| 12/05/2025 | 18:01:18.753 | 1 109 | 109.66 | |
| 1 109 | 109.66 | |||
| 1 109 | 109.66 | |||
| 12/05/2025 | 18:01:02.968 | 5 | 109.64 | |
| 5 | 109.64 | |||
| 5 | 109.64 | |||
| 12/05/2025 | 18:00:40.574 | 20 | 109.60 | |
| 20 | 109.60 | |||
| 20 | 109.60 | |||
| 12/05/2025 | 18:00:15.631 | 10 | 109.62 | |
| 10 | 109.62 | |||
| 10 | 109.62 | |||
| 12/05/2025 | 17:59:56.548 | 20 | 109.60 | |
| 20 | 109.60 | |||
| 20 | 109.60 | |||
| 12/05/2025 | 17:59:37.801 | 200 | 109.60 | |
| 200 | 109.60 | |||
| 75 | 109.60 | |||
| 125 | 109.60 | |||
| 12/05/2025 | 17:59:17.989 | 107 | 109.54 | |
| 107 | 109.54 | |||
| 107 | 109.54 | |||
| 12/05/2025 | 17:59:10.080 | 15 | 109.62 | |
| 15 | 109.62 | |||
| 15 | 109.62 | |||
| 12/05/2025 | 17:58:41.210 | 500 | 109.56 | |
| 500 | 109.56 | |||
| 500 | 109.56 | |||
| 12/05/2025 | 17:58:40.482 | 5 | 109.54 | |
| 5 | 109.54 | |||
| 5 | 109.54 | |||
| 12/05/2025 | 17:58:25.008 | 10 | 109.64 | |
| 10 | 109.64 | |||
| 10 | 109.64 | |||
| 12/05/2025 | 17:58:23.407 | 3 | 109.62 | |
| 3 | 109.62 | |||
| 3 | 109.62 | |||
| 12/05/2025 | 17:58:20.589 | 10 | 109.64 | |
| 10 | 109.64 | |||
| 10 | 109.64 | |||
| 12/05/2025 | 17:58:03.648 | 185 | 109.60 | |
| 185 | 109.60 | |||
| 185 | 109.60 | |||
| 12/05/2025 | 17:58:02.845 | 30 | 109.54 | |
| 30 | 109.54 | |||
| 30 | 109.54 | |||
| 12/05/2025 | 17:57:58.259 | 15 | 109.60 | |
| 15 | 109.60 | |||
| 15 | 109.60 | |||
| 12/05/2025 | 17:57:48.348 | 20 | 109.60 | |
| 20 | 109.60 | |||
| 20 | 109.60 | |||
| 12/05/2025 | 17:57:45.464 | 34 | 109.54 | |
| 34 | 109.54 | |||
| 34 | 109.54 | |||
| 12/05/2025 | 17:57:39.638 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 12/05/2025 | 17:57:23.643 | 100 | 109.52 | |
| 100 | 109.52 | |||
| 100 | 109.52 | |||
| 12/05/2025 | 17:56:53.428 | 22 | 109.54 | |
| 22 | 109.54 | |||
| 22 | 109.54 | |||
| 12/05/2025 | 17:56:17.525 | 10 | 109.58 | |
| 10 | 109.58 | |||
| 10 | 109.58 | |||
| 12/05/2025 | 17:56:15.519 | 61 | 109.58 | |
| 61 | 109.58 | |||
| 61 | 109.58 | |||
| 12/05/2025 | 17:56:09.263 | 44 | 109.54 | |
| 44 | 109.54 | |||
| 44 | 109.54 | |||
| 12/05/2025 | 17:56:09.040 | 1 | 109.58 | |
| 1 | 109.58 | |||
| 1 | 109.58 | |||
| 12/05/2025 | 17:55:42.680 | 60 | 109.54 | |
| 60 | 109.54 | |||
| 60 | 109.54 | |||
| 12/05/2025 | 17:55:39.027 | 10 | 109.56 | |
| 10 | 109.56 | |||
| 10 | 109.56 | |||
| 12/05/2025 | 17:55:32.490 | 100 | 109.60 | |
| 4 | 109.60 | |||
| 96 | 109.60 | |||
| 100 | 109.60 | |||
| 12/05/2025 | 17:55:27.138 | 2 | 109.60 | |
| 2 | 109.60 | |||
| 2 | 109.60 | |||
| 12/05/2025 | 17:55:14.428 | 150 | 109.54 | |
| 150 | 109.54 | |||
| 150 | 109.54 | |||
| 12/05/2025 | 17:55:05.261 | 3 | 109.56 | |
| 3 | 109.56 | |||
| 3 | 109.56 | |||
| 12/05/2025 | 17:54:57.514 | 15 | 109.50 | |
| 15 | 109.50 | |||
| 15 | 109.50 | |||
| 12/05/2025 | 17:54:39.463 | 90 | 109.52 | |
| 90 | 109.52 | |||
| 90 | 109.52 | |||
| 12/05/2025 | 17:54:37.570 | 50 | 109.52 | |
| 50 | 109.52 | |||
| 50 | 109.52 | |||
| 12/05/2025 | 17:54:28.312 | 1 | 109.52 | |
| 1 | 109.52 | |||
| 1 | 109.52 | |||
| 12/05/2025 | 17:54:06.675 | 20 | 109.52 | |
| 20 | 109.52 | |||
| 20 | 109.52 | |||
| 12/05/2025 | 17:53:45.422 | 2 | 109.48 | |
| 2 | 109.48 | |||
| 2 | 109.48 | |||
| 12/05/2025 | 17:53:40.358 | 100 | 109.46 | |
| 100 | 109.46 | |||
| 100 | 109.46 | |||
| 12/05/2025 | 17:53:25.416 | 3 | 109.44 | |
| 3 | 109.44 | |||
| 3 | 109.44 | |||
| 12/05/2025 | 17:53:24.491 | 27 | 109.48 | |
| 27 | 109.48 | |||
| 27 | 109.48 | |||
| 12/05/2025 | 17:53:23.010 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 12/05/2025 | 17:53:11.674 | 50 | 109.44 | |
| 50 | 109.44 | |||
| 50 | 109.44 | |||
| 12/05/2025 | 17:53:10.312 | 4 | 109.42 | |
| 4 | 109.42 | |||
| 4 | 109.42 | |||
| 12/05/2025 | 17:52:54.423 | 10 | 109.48 | |
| 10 | 109.48 | |||
| 10 | 109.48 | |||
| 12/05/2025 | 17:51:56.383 | 1 000 | 109.42 | |
| 1 000 | 109.42 | |||
| 1 000 | 109.42 | |||
| 12/05/2025 | 17:51:56.000 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 12/05/2025 | 17:51:42.860 | 100 | 109.36 | |
| 100 | 109.36 | |||
| 100 | 109.36 | |||
| 12/05/2025 | 17:51:25.960 | 46 | 109.40 | |
| 46 | 109.40 | |||
| 46 | 109.40 | |||
| 12/05/2025 | 17:50:58.239 | 13 | 109.46 | |
| 13 | 109.46 | |||
| 13 | 109.46 | |||
| 12/05/2025 | 17:50:52.153 | 7 | 109.44 | |
| 7 | 109.44 | |||
| 7 | 109.44 | |||
| 12/05/2025 | 17:50:40.079 | 10 | 109.44 | |
| 10 | 109.44 | |||
| 10 | 109.44 | |||
| 12/05/2025 | 17:50:39.814 | 10 | 109.44 | |
| 10 | 109.44 | |||
| 10 | 109.44 | |||
| 12/05/2025 | 17:50:30.791 | 15 | 109.44 | |
| 15 | 109.44 | |||
| 15 | 109.44 | |||
| 12/05/2025 | 17:50:27.142 | 250 | 109.48 | |
| 250 | 109.48 | |||
| 250 | 109.48 | |||
| 12/05/2025 | 17:50:16.147 | 2 | 109.50 | |
| 2 | 109.50 | |||
| 2 | 109.50 | |||
| 12/05/2025 | 17:50:12.099 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 12/05/2025 | 17:49:56.967 | 1 | 109.60 | |
| 1 | 109.60 | |||
| 1 | 109.60 | |||
| 12/05/2025 | 17:49:18.279 | 10 | 109.60 | |
| 10 | 109.60 | |||
| 10 | 109.60 | |||
| 12/05/2025 | 17:48:52.025 | 5 | 109.66 | |
| 5 | 109.66 | |||
| 5 | 109.66 | |||
| 12/05/2025 | 17:48:36.175 | 5 | 109.60 | |
| 5 | 109.60 | |||
| 5 | 109.60 | |||
| 12/05/2025 | 17:48:30.327 | 175 | 109.56 | |
| 12 | 109.56 | |||
| 70 | 109.56 | |||
| 175 | 109.56 | |||
| 93 | 109.56 | |||
| 12/05/2025 | 17:47:42.033 | 1 300 | 109.52 | |
| 1 300 | 109.52 | |||
| 1 300 | 109.52 | |||
| 12/05/2025 | 17:47:27.707 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 12/05/2025 | 17:47:07.862 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 12/05/2025 | 17:47:06.360 | 5 | 109.64 | |
| 5 | 109.64 | |||
| 5 | 109.64 | |||
| 12/05/2025 | 17:47:04.154 | 20 | 109.62 | |
| 20 | 109.62 | |||
| 20 | 109.62 | |||
| 12/05/2025 | 17:47:01.916 | 16 | 109.64 | |
| 16 | 109.64 | |||
| 16 | 109.64 | |||
| 12/05/2025 | 17:47:00.723 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 12/05/2025 | 17:46:57.340 | 25 | 109.64 | |
| 25 | 109.64 | |||
| 25 | 109.64 | |||
| 12/05/2025 | 17:46:55.089 | 3 | 109.66 | |
| 3 | 109.66 | |||
| 3 | 109.66 | |||
| 12/05/2025 | 17:46:41.463 | 10 | 109.64 | |
| 10 | 109.64 | |||
| 10 | 109.64 | |||
| 12/05/2025 | 17:46:41.333 | 220 | 109.66 | |
| 10 | 109.66 | |||
| 2 | 109.66 | |||
| 20 | 109.66 | |||
| 200 | 109.66 | |||
| 208 | 109.66 | |||
| 12/05/2025 | 17:45:58.450 | 1 500 | 109.66 | |
| 1 500 | 109.66 | |||
| 1 500 | 109.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.00
Ask: 1 598.50
Turnover: 250 723 TEUR -
Nvidia Corp.
Bid: 110.44 / Ask: 110.48
Turnover: 74 458 TEUR -
Amazon.com Inc.
Bid: 186.94 / Ask: 187.00
Turnover: 43 461 TEUR -
Apple Inc.
Bid: 188.28 / Ask: 188.40
Turnover: 39 325 TEUR -
BYD Co. Ltd.
Bid: 47.61 / Ask: 47.98
Turnover: 39 293 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 18:37:34
Last Update:
12/05/2025 @ 18:37:34