Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3703

3829

43,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	15:04:52,783	1 000		43,45
			1 000	43,45
			1 000	43,45
11.08.2025	15:04:52,521	4		43,46
			4	43,46
			4	43,46
11.08.2025	15:04:02,872	19		43,465
			19	43,465
			19	43,465
11.08.2025	15:03:47,829	1 000		43,45
			1 000	43,45
			1 000	43,45
11.08.2025	15:03:46,424	250		43,455
			250	43,455
			250	43,455
11.08.2025	15:03:45,733	100		43,455
			100	43,455
			100	43,455
11.08.2025	15:03:20,346	24		43,465
			24	43,465
			24	43,465
11.08.2025	15:03:15,192	50		43,465
			50	43,465
			50	43,465
11.08.2025	15:03:12,322	10		43,465
			10	43,465
			10	43,465
11.08.2025	15:03:03,703	20		43,465
			20	43,465
			20	43,465
11.08.2025	15:02:31,208	3		43,445
			3	43,445
			3	43,445
11.08.2025	15:02:21,719	5		43,445
			5	43,445
			5	43,445
11.08.2025	15:02:09,008	15		43,435
			15	43,435
			15	43,435
11.08.2025	15:02:04,181	25		43,45
			25	43,45
			25	43,45
11.08.2025	15:01:59,952	1 480		43,45
			1 480	43,45
			1 480	43,45
11.08.2025	15:01:56,292	7		43,45
			7	43,45
			7	43,45
11.08.2025	15:01:31,425	500		43,42
			500	43,42
			500	43,42
11.08.2025	15:00:47,945	120		43,415
			120	43,415
			120	43,415
11.08.2025	15:00:47,314	500		43,415
			500	43,415
			500	43,415
11.08.2025	15:00:01,050	25		43,415
			25	43,415
			25	43,415
11.08.2025	14:59:45,413	1		43,38
			1	43,38
			1	43,38
11.08.2025	14:59:37,306	23		43,405
			23	43,405
			23	43,405
11.08.2025	14:59:34,429	15		43,405
			15	43,405
			15	43,405
11.08.2025	14:58:44,979	23		43,37
			23	43,37
			23	43,37
11.08.2025	14:58:44,501	30		43,37
			30	43,37
			30	43,37
11.08.2025	14:58:34,957	15		43,365
			15	43,365
			15	43,365
11.08.2025	14:58:15,558	87		43,39
			87	43,39
			87	43,39
11.08.2025	14:58:08,401	8		43,375
			8	43,375
			8	43,375
11.08.2025	14:57:53,366	40		43,36
			40	43,36
			40	43,36
11.08.2025	14:57:49,169	3		43,36
			3	43,36
			3	43,36
11.08.2025	14:57:49,096	116		43,375
			116	43,375
			116	43,375
11.08.2025	14:57:30,512	14		43,41
			14	43,41
			14	43,41
11.08.2025	14:57:24,847	17		43,415
			17	43,415
			17	43,415
11.08.2025	14:57:13,665	2		43,415
			2	43,415
			2	43,415
11.08.2025	14:56:59,788	1		43,415
			1	43,415
			1	43,415
11.08.2025	14:56:57,241	55		43,415
			55	43,415
			55	43,415
11.08.2025	14:56:47,989	10		43,415
			10	43,415
			10	43,415
11.08.2025	14:56:39,695	4		43,415
			4	43,415
			4	43,415
11.08.2025	14:56:36,748	6		43,415
			6	43,415
			6	43,415
11.08.2025	14:56:36,643	115		43,415
			115	43,415
			115	43,415
11.08.2025	14:56:11,308	4		43,46
			4	43,46
			4	43,46
11.08.2025	14:56:09,987	28		43,46
			28	43,46
			28	43,46
11.08.2025	14:56:06,630	350		43,47
			347	43,47
			350	43,47
			3	43,47
11.08.2025	14:55:52,659	2 000		43,45
			2 000	43,45
			2 000	43,45
11.08.2025	14:55:41,201	25		43,48
			25	43,48
			25	43,48
11.08.2025	14:55:13,618	1 000		43,465
			1 000	43,465
			1 000	43,465
11.08.2025	14:55:10,504	1 000		43,465
			1 000	43,465
			1 000	43,465
11.08.2025	14:55:00,598	40		43,475
			40	43,475
			40	43,475
11.08.2025	14:54:57,456	1 000		43,45
			1 000	43,45
			1 000	43,45
11.08.2025	14:54:26,542	2		43,44
			2	43,44
			2	43,44
11.08.2025	14:54:17,790	70		43,44
			70	43,44
			70	43,44
11.08.2025	14:54:16,660	500		43,44
			500	43,44
			500	43,44
11.08.2025	14:54:10,256	230		43,41
			230	43,41
			230	43,41
11.08.2025	14:54:06,111	20		43,39
			20	43,39
			20	43,39
11.08.2025	14:53:49,573	11		43,39
			11	43,39
			11	43,39
11.08.2025	14:53:47,716	2		43,39
			2	43,39
			2	43,39
11.08.2025	14:53:44,321	52		43,37
			52	43,37
			52	43,37
11.08.2025	14:53:30,786	1 952		43,40
			1 952	43,40
			1 952	43,40
11.08.2025	14:53:30,625	24		43,41
			1	43,41
			23	43,41
			24	43,41
11.08.2025	14:53:03,478	3 000		43,40
			3 000	43,40
			2 725	43,40
			275	43,40
11.08.2025	14:52:56,708	28		43,42
			28	43,42
			28	43,42
11.08.2025	14:52:30,841	3		43,42
			3	43,42
			3	43,42
11.08.2025	14:52:16,797	230		43,42
			230	43,42
			230	43,42
11.08.2025	14:52:15,882	30		43,42
			30	43,42
			30	43,42
11.08.2025	14:52:15,529	6		43,42
			6	43,42
			6	43,42
11.08.2025	14:52:08,141	2		43,435
			2	43,435
			2	43,435
11.08.2025	14:52:04,405	1 000		43,435
			1 000	43,435
			1 000	43,435
11.08.2025	14:51:48,933	3		43,42
			3	43,42
			3	43,42
11.08.2025	14:51:46,157	40		43,42
			40	43,42
			40	43,42
11.08.2025	14:51:45,647	100		43,42
			100	43,42
			100	43,42
11.08.2025	14:51:34,883	100		43,42
			100	43,42
			100	43,42
11.08.2025	14:51:17,620	35		43,435
			35	43,435
			35	43,435
11.08.2025	14:51:07,348	50		43,435
			50	43,435
			50	43,435
11.08.2025	14:50:56,558	5		43,435
			5	43,435
			5	43,435
11.08.2025	14:50:55,106	8		43,455
			8	43,455
			8	43,455
11.08.2025	14:50:17,578	100		43,425
			100	43,425
			100	43,425
11.08.2025	14:49:57,768	150		43,45
			150	43,45
			150	43,45
11.08.2025	14:49:54,575	10		43,425
			10	43,425
			10	43,425
11.08.2025	14:49:42,575	114		43,43
			114	43,43
			114	43,43
11.08.2025	14:49:40,960	15		43,45
			15	43,45
			15	43,45
11.08.2025	14:49:26,105	10		43,45
			10	43,45
			10	43,45
11.08.2025	14:49:25,666	116		43,43
			116	43,43
			116	43,43
11.08.2025	14:49:18,357	10		43,43
			10	43,43
			10	43,43
11.08.2025	14:49:16,958	20		43,45
			20	43,45
			20	43,45
11.08.2025	14:49:16,138	4		43,46
			4	43,46
			4	43,46
11.08.2025	14:49:15,571	60		43,45
			60	43,45
			60	43,45
11.08.2025	14:49:14,684	23		43,45
			23	43,45
			23	43,45
11.08.2025	14:48:46,205	69		43,50
			46	43,50
			69	43,50
			23	43,50
11.08.2025	14:48:46,092	150		43,52
			150	43,52
			150	43,52
11.08.2025	14:48:34,623	3 000		43,525
			3 000	43,525
			3 000	43,525
11.08.2025	14:48:26,697	114		43,535
			114	43,535
			114	43,535
11.08.2025	14:48:10,798	2		43,555
			2	43,555
			2	43,555
11.08.2025	14:47:24,218	27		43,60
			27	43,60
			27	43,60
11.08.2025	14:47:03,346	2		43,61
			2	43,61
			2	43,61
11.08.2025	14:45:49,720	12		43,595
			12	43,595
			12	43,595
11.08.2025	14:45:47,699	20		43,61
			20	43,61
			20	43,61
11.08.2025	14:45:46,723	60		43,595
			60	43,595
			60	43,595
11.08.2025	14:45:45,784	272		43,60
			91	43,60
			272	43,60
			45	43,60
			91	43,60
			45	43,60
11.08.2025	14:44:31,437	160		43,65
			160	43,65
			160	43,65
11.08.2025	14:44:25,610	100		43,65
			100	43,65
			100	43,65
11.08.2025	14:43:37,393	12		43,655
			12	43,655
			12	43,655
11.08.2025	14:43:08,030	28		43,605
			28	43,605
			28	43,605
11.08.2025	14:42:37,390	65		43,635
			65	43,635
			65	43,635
11.08.2025	14:42:17,379	50		43,635
			50	43,635
			50	43,635
11.08.2025	14:42:16,822	220		43,635
			220	43,635
			220	43,635
11.08.2025	14:42:11,279	75		43,635
			75	43,635
			75	43,635
11.08.2025	14:41:21,040	108		43,625
			108	43,625
			108	43,625
11.08.2025	14:41:01,938	20		43,65
			20	43,65
			20	43,65
11.08.2025	14:40:44,396	2		43,635
			2	43,635
			2	43,635
11.08.2025	14:40:07,374	3		43,64
			3	43,64
			3	43,64
11.08.2025	14:39:56,483	10		43,645
			10	43,645
			10	43,645
11.08.2025	14:39:52,066	8		43,625
			8	43,625
			8	43,625
11.08.2025	14:39:51,462	9		43,625
			9	43,625
			9	43,625
11.08.2025	14:39:39,250	25		43,645
			25	43,645
			25	43,645
11.08.2025	14:38:45,205	40		43,60
			40	43,60
			40	43,60
11.08.2025	14:38:42,173	300		43,61
			300	43,61
			300	43,61
11.08.2025	14:38:03,961	45		43,605
			45	43,605
			45	43,605
11.08.2025	14:38:01,548	5		43,605
			5	43,605
			5	43,605
11.08.2025	14:37:47,414	1		43,59
			1	43,59
			1	43,59
11.08.2025	14:37:00,676	300		43,69
			300	43,69
			300	43,69
11.08.2025	14:36:57,414	70		43,705
			70	43,705
			70	43,705
11.08.2025	14:36:24,196	82		43,69
			82	43,69
			82	43,69
11.08.2025	14:36:14,055	500		43,69
			500	43,69
			500	43,69
11.08.2025	14:35:52,139	140		43,69
			140	43,69
			140	43,69
11.08.2025	14:35:18,548	40		43,675
			40	43,675
			40	43,675
11.08.2025	14:34:58,458	50		43,65
			50	43,65
			50	43,65
11.08.2025	14:34:56,191	26		43,675
			26	43,675
			26	43,675
11.08.2025	14:33:06,244	20		43,675
			20	43,675
			20	43,675
11.08.2025	14:32:48,180	68		43,765
			68	43,765
			68	43,765
11.08.2025	14:32:01,790	3 000		43,745
			3 000	43,745
			3 000	43,745
11.08.2025	14:30:33,120	150		43,695
			150	43,695
			150	43,695
11.08.2025	14:30:06,527	25		43,695
			25	43,695
			25	43,695
11.08.2025	14:29:48,408	1 180		43,715
			1 180	43,715
			1 180	43,715
11.08.2025	14:29:44,193	1		43,715
			1	43,715
			1	43,715
11.08.2025	14:29:39,699	3		43,715
			3	43,715
			3	43,715
11.08.2025	14:29:16,124	100		43,675
			100	43,675
			100	43,675
11.08.2025	14:28:37,200	25		43,70
			25	43,70
			25	43,70
11.08.2025	14:28:36,753	100		43,70
			100	43,70
			100	43,70
11.08.2025	14:28:36,591	200		43,70
			200	43,70
			200	43,70
11.08.2025	14:28:19,123	4		43,70
			4	43,70
			4	43,70
11.08.2025	14:28:11,585	150		43,70
			150	43,70
			150	43,70
11.08.2025	14:28:01,281	2		43,725
			2	43,725
			2	43,725
11.08.2025	14:27:48,783	4		43,675
			4	43,675
			4	43,675
11.08.2025	14:27:43,343	6		43,69
			6	43,69
			6	43,69
11.08.2025	14:27:15,170	3		43,71
			3	43,71
			3	43,71
11.08.2025	14:26:59,099	75		43,73
			75	43,73
			75	43,73
11.08.2025	14:26:57,127	20		43,71
			20	43,71
			20	43,71
11.08.2025	14:26:54,042	575		43,73
			575	43,73
			575	43,73
11.08.2025	14:26:52,775	500		43,71
			500	43,71
			500	43,71
11.08.2025	14:26:37,828	30		43,74
			30	43,74
			30	43,74
11.08.2025	14:26:24,868	150		43,715
			150	43,715
			150	43,715
11.08.2025	14:25:48,127	10		43,705
			10	43,705
			10	43,705
11.08.2025	14:25:43,104	107		43,69
			107	43,69
			107	43,69
11.08.2025	14:25:35,681	150		43,695
			150	43,695
			150	43,695
11.08.2025	14:24:54,103	3		43,745
			3	43,745
			3	43,745
11.08.2025	14:24:53,606	14		43,745
			14	43,745
			14	43,745
11.08.2025	14:24:45,122	10		43,745
			10	43,745
			10	43,745
11.08.2025	14:24:36,890	55		43,735
			55	43,735
			55	43,735
11.08.2025	14:24:27,142	250		43,73
			250	43,73
			250	43,73
11.08.2025	14:24:23,504	20		43,73
			20	43,73
			20	43,73
11.08.2025	14:24:12,920	100		43,745
			100	43,745
			100	43,745
11.08.2025	14:24:06,130	15		43,73
			15	43,73
			15	43,73
11.08.2025	14:23:40,996	250		43,755
			250	43,755
			250	43,755
11.08.2025	14:23:34,796	10		43,755
			10	43,755
			10	43,755
11.08.2025	14:23:33,551	100		43,755
			100	43,755
			100	43,755
11.08.2025	14:23:33,400	1		43,755
			1	43,755
			1	43,755
11.08.2025	14:23:31,601	12		43,755
			12	43,755
			12	43,755
11.08.2025	14:23:20,604	25		43,745
			25	43,745
			25	43,745
11.08.2025	14:22:33,855	34		43,77
			34	43,77
			34	43,77
11.08.2025	14:22:29,246	1		43,77
			1	43,77
			1	43,77
11.08.2025	14:22:10,118	13		43,73
			13	43,73
			13	43,73
11.08.2025	14:22:05,034	70		43,73
			70	43,73
			70	43,73
11.08.2025	14:21:55,103	4		43,705
			4	43,705
			4	43,705
11.08.2025	14:20:45,559	100		43,69
			100	43,69
			100	43,69
11.08.2025	14:20:43,777	500		43,69
			500	43,69
			500	43,69
11.08.2025	14:20:29,374	3 000		43,675
			3 000	43,675
			3 000	43,675
11.08.2025	14:20:22,602	100		43,69
			100	43,69
			100	43,69
11.08.2025	14:20:03,114	50		43,705
			50	43,705
			50	43,705
11.08.2025	14:19:47,041	100		43,695
			100	43,695
			100	43,695
11.08.2025	14:19:45,255	75		43,67
			75	43,67
			75	43,67
11.08.2025	14:19:44,911	8		43,67
			8	43,67
			8	43,67
11.08.2025	14:19:44,810	230		43,695
			230	43,695
			230	43,695
11.08.2025	14:19:32,940	5		43,675
			5	43,675
			5	43,675
11.08.2025	14:19:14,480	75		43,665
			75	43,665
			75	43,665
11.08.2025	14:19:07,202	35		43,66
			35	43,66
			35	43,66
11.08.2025	14:18:11,361	114		43,63
			114	43,63
			114	43,63
11.08.2025	14:17:46,729	15		43,65
			15	43,65
			15	43,65
11.08.2025	14:17:27,849	25		43,60
			25	43,60
			25	43,60
11.08.2025	14:17:01,751	53		43,59
			53	43,59
			53	43,59
11.08.2025	14:16:42,124	40		43,59
			40	43,59
			40	43,59
11.08.2025	14:16:39,643	500		43,60
			500	43,60
			500	43,60
11.08.2025	14:16:20,946	40		43,61
			40	43,61
			40	43,61
11.08.2025	14:16:10,602	50		43,61
			50	43,61
			50	43,61
11.08.2025	14:15:58,108	123		43,63
			123	43,63
			123	43,63
11.08.2025	14:15:07,387	5		43,635
			5	43,635
			5	43,635
11.08.2025	14:14:46,512	15		43,64
			15	43,64
			15	43,64
11.08.2025	14:14:38,546	5		43,65
			5	43,65
			5	43,65
11.08.2025	14:14:09,091	1		43,64
			1	43,64
			1	43,64
11.08.2025	14:13:17,079	25		43,66
			25	43,66
			25	43,66
11.08.2025	14:13:05,479	50		43,68
			50	43,68
			50	43,68
11.08.2025	14:13:03,837	184		43,655
			184	43,655
			184	43,655
11.08.2025	14:12:00,827	10		43,655
			10	43,655
			10	43,655
11.08.2025	14:11:59,346	70		43,655
			70	43,655
			70	43,655
11.08.2025	14:11:56,766	120		43,655
			120	43,655
			120	43,655
11.08.2025	14:10:11,903	23		43,55
			23	43,55
			23	43,55
11.08.2025	14:10:09,752	125		43,50
			125	43,50
			125	43,50
11.08.2025	14:09:53,653	232		43,50
			22	43,50
			22	43,50
			35	43,50
			3	43,50
			232	43,50
			50	43,50
			100	43,50
11.08.2025	14:09:46,918	20		43,51
			20	43,51
			20	43,51
11.08.2025	14:09:45,521	7		43,51
			7	43,51
			7	43,51
11.08.2025	14:09:35,054	20		43,51
			20	43,51
			20	43,51
11.08.2025	14:09:13,528	3		43,525
			3	43,525
			3	43,525
11.08.2025	14:08:45,406	400		43,535
			400	43,535
			400	43,535
11.08.2025	14:08:17,470	7		43,515
			7	43,515
			7	43,515
11.08.2025	14:08:09,650	1		43,515
			1	43,515
			1	43,515
11.08.2025	14:07:53,308	50		43,53
			50	43,53
			50	43,53
11.08.2025	14:07:51,747	3		43,53
			3	43,53
			3	43,53
11.08.2025	14:07:45,447	235		43,53
			235	43,53
			235	43,53
11.08.2025	14:07:40,386	500		43,54
			500	43,54
			500	43,54
11.08.2025	14:07:24,048	250		43,555
			250	43,555
			250	43,555
11.08.2025	14:07:22,963	1		43,555
			1	43,555
			1	43,555
11.08.2025	14:07:11,437	25		43,53
			25	43,53
			25	43,53
11.08.2025	14:07:09,871	2		43,555
			2	43,555
			2	43,555
11.08.2025	14:06:48,347	275		43,555
			275	43,555
			275	43,555
11.08.2025	14:06:15,802	230		43,57
			200	43,57
			230	43,57
			30	43,57
11.08.2025	14:05:58,913	5		43,57
			5	43,57
			5	43,57
11.08.2025	14:05:22,843	35		43,555
			35	43,555
			35	43,555
11.08.2025	14:04:56,771	120		43,575
			120	43,575
			120	43,575
11.08.2025	14:04:54,694	7		43,575
			7	43,575
			7	43,575
11.08.2025	14:04:51,432	45		43,575
			45	43,575
			45	43,575
11.08.2025	14:04:42,377	12		43,575
			12	43,575
			12	43,575
11.08.2025	14:04:30,703	5		43,555
			5	43,555
			5	43,555
11.08.2025	14:04:29,682	90		43,575
			90	43,575
			90	43,575
11.08.2025	14:03:59,682	10		43,56
			10	43,56
			10	43,56
11.08.2025	14:03:53,291	40		43,56
			40	43,56
			40	43,56
11.08.2025	14:03:47,968	12		43,535
			11	43,535
			1	43,535
			12	43,535
11.08.2025	14:03:36,967	34		43,545
			34	43,545
			34	43,545
11.08.2025	14:03:16,152	30		43,575
			30	43,575
			30	43,575
11.08.2025	14:03:13,421	12		43,645
			12	43,645
			12	43,645
11.08.2025	14:03:01,702	300		43,64
			300	43,64
			300	43,64
11.08.2025	14:02:22,832	20 003		43,645
			3	43,645
			19 303	43,645
			20 000	43,645
			700	43,645
11.08.2025	14:01:43,431	3 000		43,595
			3 000	43,595
			3 000	43,595
11.08.2025	14:01:41,924	10		43,595
			10	43,595
			10	43,595
11.08.2025	14:01:29,806	50		43,595
			50	43,595
			50	43,595
11.08.2025	14:00:56,817	500		43,60
			70	43,60
			500	43,60
			430	43,60
11.08.2025	14:00:54,826	4		43,60
			4	43,60
			4	43,60
11.08.2025	14:00:48,413	3		43,60
			3	43,60
			3	43,60
11.08.2025	14:00:38,155	110		43,575
			110	43,575
			110	43,575
11.08.2025	14:00:23,891	150		43,55
			150	43,55
			150	43,55
11.08.2025	13:59:54,804	50		43,595
			50	43,595
			50	43,595
11.08.2025	13:59:17,627	25		43,595
			25	43,595
			25	43,595
11.08.2025	13:59:08,073	1 000		43,59
			1 000	43,59
			1 000	43,59
11.08.2025	13:58:43,607	400		43,575
			400	43,575
			400	43,575
11.08.2025	13:58:13,794	80		43,595
			80	43,595
			80	43,595
11.08.2025	13:58:06,696	200		43,595
			200	43,595
			200	43,595
11.08.2025	13:58:04,977	14		43,575
			14	43,575
			14	43,575
11.08.2025	13:57:30,333	250		43,585
			250	43,585
			250	43,585
11.08.2025	13:57:05,906	15		43,615
			15	43,615
			15	43,615
11.08.2025	13:56:36,873	1 000		43,615
			1 000	43,615
			1 000	43,615
11.08.2025	13:55:42,974	100		43,63
			100	43,63
			100	43,63
11.08.2025	13:55:23,448	228		43,655
			228	43,655
			228	43,655
11.08.2025	13:55:22,910	1		43,655
			1	43,655
			1	43,655
11.08.2025	13:54:48,183	25		43,58
			25	43,58
			25	43,58
11.08.2025	13:54:15,779	23		43,57
			23	43,57
			23	43,57
11.08.2025	13:53:17,782	2		43,535
			2	43,535
			2	43,535
11.08.2025	13:53:00,630	500		43,575
			500	43,575
			500	43,575
11.08.2025	13:51:56,310	10		43,58
			10	43,58
			10	43,58
11.08.2025	13:51:14,088	15		43,54
			15	43,54
			15	43,54
11.08.2025	13:51:00,248	10		43,56
			10	43,56
			10	43,56
11.08.2025	13:50:04,304	37		43,575
			37	43,575
			37	43,575
11.08.2025	13:48:57,400	30		43,575
			30	43,575
			30	43,575
11.08.2025	13:48:56,250	23		43,575
			23	43,575
			23	43,575
11.08.2025	13:48:48,256	3		43,57
			3	43,57
			3	43,57
11.08.2025	13:48:46,734	300		43,595
			300	43,595
			300	43,595
11.08.2025	13:48:37,902	3		43,615
			3	43,615
			3	43,615
11.08.2025	13:48:33,817	15		43,615
			15	43,615
			15	43,615
11.08.2025	13:48:04,799	650		43,59
			650	43,59
			650	43,59
11.08.2025	13:47:33,681	100		43,58
			100	43,58
			100	43,58
11.08.2025	13:47:20,292	10		43,58
			10	43,58
			10	43,58
11.08.2025	13:46:22,590	2		43,58
			2	43,58
			2	43,58
11.08.2025	13:45:56,831	2		43,58
			2	43,58
			2	43,58
11.08.2025	13:45:51,065	23		43,58
			23	43,58
			23	43,58
11.08.2025	13:45:44,755	7		43,58
			7	43,58
			7	43,58
11.08.2025	13:45:32,772	1		43,555
			1	43,555
			1	43,555
11.08.2025	13:45:25,421	7		43,555
			7	43,555
			7	43,555
11.08.2025	13:45:10,494	200		43,55
			200	43,55
			200	43,55
11.08.2025	13:45:07,728	75		43,59
			75	43,59
			75	43,59
11.08.2025	13:45:07,210	70		43,595
			70	43,595
			70	43,595
11.08.2025	13:45:01,488	52		43,60
			52	43,60
			52	43,60
11.08.2025	13:44:55,828	45		43,60
			45	43,60
			45	43,60
11.08.2025	13:44:46,677	75		43,585
			75	43,585
			75	43,585
11.08.2025	13:43:49,669	1 800		43,585
			1 800	43,585
			1 800	43,585
11.08.2025	13:43:49,197	100		43,585
			100	43,585
			100	43,585
11.08.2025	13:43:47,190	10		43,595
			10	43,595
			10	43,595
11.08.2025	13:43:32,220	7		43,61
			7	43,61
			7	43,61
11.08.2025	13:42:48,425	20		43,61
			20	43,61
			20	43,61
11.08.2025	13:42:48,209	50		43,61
			50	43,61
			50	43,61
11.08.2025	13:42:44,473	22		43,61
			22	43,61
			22	43,61
11.08.2025	13:41:39,648	50		43,505
			50	43,505
			50	43,505
11.08.2025	13:41:27,124	2 000		43,53
			2 000	43,53
			2 000	43,53
11.08.2025	13:41:09,569	250		43,50
			250	43,50
			250	43,50
11.08.2025	13:40:49,131	2		43,505
			2	43,505
			2	43,505
11.08.2025	13:40:44,768	55		43,495
			55	43,495
			55	43,495
11.08.2025	13:40:34,480	35		43,495
			35	43,495
			35	43,495
11.08.2025	13:40:11,685	35		43,445
			35	43,445
			35	43,445
11.08.2025	13:40:02,363	20		43,47
			20	43,47
			20	43,47
11.08.2025	13:39:46,122	57		43,44
			57	43,44
			57	43,44
11.08.2025	13:39:38,410	300		43,42
			300	43,42
			300	43,42
11.08.2025	13:39:06,736	73		43,44
			73	43,44
			73	43,44
11.08.2025	13:39:00,719	60		43,44
			60	43,44
			60	43,44
11.08.2025	13:38:40,560	19		43,47
			19	43,47
			19	43,47
11.08.2025	13:37:33,378	3 000		43,415
			3 000	43,415
			3 000	43,415
11.08.2025	13:37:25,344	500		43,43
			500	43,43
			500	43,43
11.08.2025	13:36:59,917	4		43,435
			4	43,435
			4	43,435
11.08.2025	13:36:42,256	70		43,435
			70	43,435
			70	43,435
11.08.2025	13:36:35,959	6		43,435
			6	43,435
			6	43,435
11.08.2025	13:36:10,957	36		43,455
			36	43,455
			36	43,455
11.08.2025	13:35:50,439	200		43,47
			200	43,47
			200	43,47
11.08.2025	13:35:48,324	100		43,45
			100	43,45
			100	43,45
11.08.2025	13:35:38,768	10		43,47
			10	43,47
			10	43,47
11.08.2025	13:35:34,511	455		43,47
			455	43,47
			455	43,47
11.08.2025	13:35:18,383	3		43,45
			3	43,45
			3	43,45
11.08.2025	13:35:06,706	250		43,47
			250	43,47
			250	43,47
11.08.2025	13:35:03,487	50		43,515
			50	43,515
			50	43,515
11.08.2025	13:34:58,837	220		43,515
			220	43,515
			220	43,515
11.08.2025	13:34:57,555	2		43,52
			2	43,52
			2	43,52
11.08.2025	13:34:25,590	250		43,48
			250	43,48
			250	43,48
11.08.2025	13:34:19,525	5		43,48
			5	43,48
			5	43,48
11.08.2025	13:34:10,374	12		43,455
			12	43,455
			12	43,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung