Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3356
3341
142,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 18:46:30,923 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 24.11.2025 | 18:46:20,389 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 24.11.2025 | 18:46:16,867 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:45:12,467 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 18:44:45,678 | 88 | 142,86 | |
| 88 | 142,86 | |||
| 88 | 142,86 | |||
| 24.11.2025 | 18:44:39,459 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 24.11.2025 | 18:44:36,137 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 18:44:26,181 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 24.11.2025 | 18:41:29,477 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 24.11.2025 | 18:41:26,199 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 24.11.2025 | 18:40:42,097 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 24.11.2025 | 18:40:02,945 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 18:39:57,944 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:39:43,186 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:37:40,476 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:36:30,200 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 24.11.2025 | 18:35:56,315 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 24.11.2025 | 18:35:04,872 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 18:34:53,344 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:34:11,290 | 12 | 142,74 | |
| 12 | 142,74 | |||
| 12 | 142,74 | |||
| 24.11.2025 | 18:33:45,031 | 35 | 142,76 | |
| 35 | 142,76 | |||
| 35 | 142,76 | |||
| 24.11.2025 | 18:33:40,193 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 24.11.2025 | 18:33:30,032 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:33:24,079 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 24.11.2025 | 18:33:20,570 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 24.11.2025 | 18:33:03,970 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:32:30,939 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 24.11.2025 | 18:31:58,282 | 38 | 142,78 | |
| 38 | 142,78 | |||
| 38 | 142,78 | |||
| 24.11.2025 | 18:29:42,710 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:28:12,884 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 24.11.2025 | 18:28:06,512 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 24.11.2025 | 18:27:49,098 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:27:38,063 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:27:27,668 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 18:27:09,755 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 24.11.2025 | 18:26:57,721 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 24.11.2025 | 18:26:47,884 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 24.11.2025 | 18:26:47,819 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 24.11.2025 | 18:25:12,940 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 24.11.2025 | 18:25:02,451 | 19 | 142,70 | |
| 19 | 142,70 | |||
| 19 | 142,70 | |||
| 24.11.2025 | 18:24:47,155 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 24.11.2025 | 18:24:03,909 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:23:49,900 | 70 | 142,72 | |
| 70 | 142,72 | |||
| 70 | 142,72 | |||
| 24.11.2025 | 18:23:18,697 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:23:02,514 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 24.11.2025 | 18:22:21,211 | 371 | 142,66 | |
| 371 | 142,66 | |||
| 371 | 142,66 | |||
| 24.11.2025 | 18:22:14,797 | 22 | 142,74 | |
| 22 | 142,74 | |||
| 22 | 142,74 | |||
| 24.11.2025 | 18:21:44,073 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 24.11.2025 | 18:20:10,122 | 98 | 142,76 | |
| 98 | 142,76 | |||
| 98 | 142,76 | |||
| 24.11.2025 | 18:19:48,246 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:19:33,552 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 24.11.2025 | 18:19:01,259 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 18:18:52,207 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 24.11.2025 | 18:16:56,202 | 62 | 142,64 | |
| 62 | 142,64 | |||
| 62 | 142,64 | |||
| 24.11.2025 | 18:16:50,515 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 24.11.2025 | 18:15:58,730 | 62 | 142,44 | |
| 62 | 142,44 | |||
| 62 | 142,44 | |||
| 24.11.2025 | 18:15:54,305 | 28 | 142,46 | |
| 28 | 142,46 | |||
| 28 | 142,46 | |||
| 24.11.2025 | 18:15:45,621 | 285 | 142,58 | |
| 285 | 142,58 | |||
| 285 | 142,58 | |||
| 24.11.2025 | 18:15:32,103 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 24.11.2025 | 18:15:19,429 | 60 | 142,56 | |
| 60 | 142,56 | |||
| 60 | 142,56 | |||
| 24.11.2025 | 18:14:56,855 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 24.11.2025 | 18:12:40,602 | 3 | 142,38 | |
| 2 | 142,38 | |||
| 1 | 142,38 | |||
| 3 | 142,38 | |||
| 24.11.2025 | 18:12:25,320 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 24.11.2025 | 18:12:23,093 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 24.11.2025 | 18:09:34,538 | 70 | 142,58 | |
| 70 | 142,58 | |||
| 70 | 142,58 | |||
| 24.11.2025 | 18:09:13,577 | 184 | 142,58 | |
| 184 | 142,58 | |||
| 184 | 142,58 | |||
| 24.11.2025 | 18:09:05,327 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:08:07,601 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:07:52,452 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 24.11.2025 | 18:07:48,188 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:07:39,181 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:07:30,303 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 24.11.2025 | 18:07:12,136 | 24 | 142,60 | |
| 24 | 142,60 | |||
| 24 | 142,60 | |||
| 24.11.2025 | 18:07:10,294 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 24.11.2025 | 18:07:09,627 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 24.11.2025 | 18:07:02,763 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 18:06:50,870 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 18:06:19,871 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 18:05:39,349 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 2 | 142,42 | |||
| 5 | 142,42 | |||
| 24.11.2025 | 18:04:52,008 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 18:03:51,133 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 24.11.2025 | 18:03:38,855 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 18:03:24,469 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 24.11.2025 | 18:03:04,946 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 24.11.2025 | 18:02:48,942 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:01:40,362 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 24.11.2025 | 18:01:37,020 | 14 | 142,64 | |
| 14 | 142,64 | |||
| 14 | 142,64 | |||
| 24.11.2025 | 18:01:35,612 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 24.11.2025 | 18:01:29,875 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:01:09,726 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:01:03,230 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:01:00,119 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:00:17,049 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 24.11.2025 | 18:00:10,157 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 24.11.2025 | 17:59:47,311 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:59:38,514 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:59:21,985 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:59:16,011 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 17:59:11,379 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 17:59:07,486 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:58:10,291 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:57:57,755 | 30 | 142,52 | |
| 30 | 142,52 | |||
| 30 | 142,52 | |||
| 24.11.2025 | 17:57:38,826 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 24.11.2025 | 17:57:16,983 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 24.11.2025 | 17:57:15,638 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 24.11.2025 | 17:57:14,385 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:56:40,316 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 24.11.2025 | 17:56:17,274 | 8 | 142,60 | |
| 1 | 142,60 | |||
| 8 | 142,60 | |||
| 7 | 142,60 | |||
| 24.11.2025 | 17:55:31,489 | 25 | 142,56 | |
| 25 | 142,56 | |||
| 25 | 142,56 | |||
| 24.11.2025 | 17:55:22,827 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:54:20,831 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 24.11.2025 | 17:54:00,683 | 44 | 142,68 | |
| 44 | 142,68 | |||
| 44 | 142,68 | |||
| 24.11.2025 | 17:53:42,301 | 8 | 142,64 | |
| 8 | 142,64 | |||
| 8 | 142,64 | |||
| 24.11.2025 | 17:53:17,954 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:52:51,785 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 17:52:33,010 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 24.11.2025 | 17:52:18,707 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:52:03,995 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:53,830 | 140 | 142,60 | |
| 140 | 142,60 | |||
| 140 | 142,60 | |||
| 24.11.2025 | 17:51:50,109 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:32,596 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:24,038 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 24.11.2025 | 17:49:17,452 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 24.11.2025 | 17:49:01,856 | 100 | 142,68 | |
| 100 | 142,68 | |||
| 100 | 142,68 | |||
| 24.11.2025 | 17:48:06,410 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 24.11.2025 | 17:47:54,942 | 9 | 142,64 | |
| 9 | 142,64 | |||
| 9 | 142,64 | |||
| 24.11.2025 | 17:47:44,239 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:46:37,042 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 24.11.2025 | 17:44:40,463 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 24.11.2025 | 17:44:30,447 | 570 | 142,66 | |
| 570 | 142,66 | |||
| 570 | 142,66 | |||
| 24.11.2025 | 17:43:49,019 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 24.11.2025 | 17:43:48,016 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 24.11.2025 | 17:43:40,442 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 24.11.2025 | 17:43:18,713 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:43:18,605 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 17:43:17,403 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:43:13,546 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:41:52,372 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:41:11,815 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:41:07,481 | 22 | 142,46 | |
| 22 | 142,46 | |||
| 22 | 142,46 | |||
| 24.11.2025 | 17:39:57,278 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 24.11.2025 | 17:39:35,815 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 24.11.2025 | 17:39:28,094 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 24.11.2025 | 17:39:22,535 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 24.11.2025 | 17:39:09,176 | 11 | 142,42 | |
| 11 | 142,42 | |||
| 11 | 142,42 | |||
| 24.11.2025 | 17:38:28,879 | 140 | 142,56 | |
| 140 | 142,56 | |||
| 140 | 142,56 | |||
| 24.11.2025 | 17:38:19,471 | 175 | 142,56 | |
| 175 | 142,56 | |||
| 175 | 142,56 | |||
| 24.11.2025 | 17:37:46,044 | 1 366 | 142,44 | |
| 4 | 142,44 | |||
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 649 | 142,44 | |||
| 50 | 142,44 | |||
| 18 | 142,44 | |||
| 1 363 | 142,44 | |||
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 600 | 142,44 | |||
| 35 | 142,44 | |||
| 8 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 17:33:13,449 | 151 | 142,50 | |
| 151 | 142,50 | |||
| 90 | 142,50 | |||
| 61 | 142,50 | |||
| 24.11.2025 | 17:33:09,410 | 9 | 142,40 | |
| 9 | 142,40 | |||
| 6 | 142,40 | |||
| 3 | 142,40 | |||
| 24.11.2025 | 17:32:50,942 | 67 | 142,54 | |
| 67 | 142,54 | |||
| 67 | 142,54 | |||
| 24.11.2025 | 17:30:43,035 | 35 | 142,58 | |
| 35 | 142,58 | |||
| 35 | 142,58 | |||
| 24.11.2025 | 17:30:08,632 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 24.11.2025 | 17:29:54,404 | 60 | 142,60 | |
| 60 | 142,60 | |||
| 60 | 142,60 | |||
| 24.11.2025 | 17:29:40,517 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 24.11.2025 | 17:29:10,035 | 23 | 142,62 | |
| 23 | 142,62 | |||
| 23 | 142,62 | |||
| 24.11.2025 | 17:28:45,275 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:28:24,885 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 24.11.2025 | 17:28:20,724 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 24.11.2025 | 17:27:39,572 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 17:26:39,062 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:25:49,885 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:25:43,720 | 31 | 142,60 | |
| 31 | 142,60 | |||
| 31 | 142,60 | |||
| 24.11.2025 | 17:25:15,730 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 24.11.2025 | 17:24:31,870 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:24:29,114 | 80 | 142,60 | |
| 80 | 142,60 | |||
| 80 | 142,60 | |||
| 24.11.2025 | 17:24:03,588 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:23:56,535 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 24.11.2025 | 17:23:50,245 | 28 | 142,62 | |
| 28 | 142,62 | |||
| 28 | 142,62 | |||
| 24.11.2025 | 17:23:20,009 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:23:07,803 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 24.11.2025 | 17:22:47,571 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:22:44,986 | 7 | 142,64 | |
| 7 | 142,64 | |||
| 7 | 142,64 | |||
| 24.11.2025 | 17:22:19,537 | 17 | 142,64 | |
| 17 | 142,64 | |||
| 17 | 142,64 | |||
| 24.11.2025 | 17:21:39,872 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 24.11.2025 | 17:21:35,125 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 24.11.2025 | 17:21:30,210 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:21:13,829 | 70 | 142,60 | |
| 70 | 142,60 | |||
| 70 | 142,60 | |||
| 24.11.2025 | 17:20:55,754 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:20:29,640 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 24.11.2025 | 17:19:36,973 | 203 | 142,62 | |
| 203 | 142,62 | |||
| 203 | 142,62 | |||
| 24.11.2025 | 17:18:51,418 | 252 | 142,60 | |
| 252 | 142,60 | |||
| 252 | 142,60 | |||
| 24.11.2025 | 17:18:42,032 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:17:37,129 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 24.11.2025 | 17:16:32,181 | 14 | 142,62 | |
| 14 | 142,62 | |||
| 14 | 142,62 | |||
| 24.11.2025 | 17:16:23,648 | 28 | 142,60 | |
| 28 | 142,60 | |||
| 28 | 142,60 | |||
| 24.11.2025 | 17:15:50,912 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 24.11.2025 | 17:15:37,770 | 42 | 142,56 | |
| 42 | 142,56 | |||
| 42 | 142,56 | |||
| 24.11.2025 | 17:15:19,321 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:15:03,658 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:14:54,503 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:13:12,541 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 24.11.2025 | 17:13:09,539 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:13:03,999 | 168 | 142,62 | |
| 168 | 142,62 | |||
| 168 | 142,62 | |||
| 24.11.2025 | 17:12:39,718 | 9 | 142,60 | |
| 9 | 142,60 | |||
| 9 | 142,60 | |||
| 24.11.2025 | 17:12:08,376 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 24.11.2025 | 17:11:43,396 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:10:56,414 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:10:15,725 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 24.11.2025 | 17:09:30,012 | 40 | 142,58 | |
| 40 | 142,58 | |||
| 40 | 142,58 | |||
| 24.11.2025 | 17:09:09,074 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 24.11.2025 | 17:08:39,757 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 24.11.2025 | 17:08:23,627 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:07:18,916 | 600 | 142,58 | |
| 600 | 142,58 | |||
| 600 | 142,58 | |||
| 24.11.2025 | 17:07:09,771 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 24.11.2025 | 17:06:55,783 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 24.11.2025 | 17:05:55,613 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 24.11.2025 | 17:05:42,198 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 24.11.2025 | 17:05:24,178 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:05:04,416 | 350 | 142,50 | |
| 350 | 142,50 | |||
| 350 | 142,50 | |||
| 24.11.2025 | 17:04:36,797 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:04:11,924 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 24.11.2025 | 17:03:45,367 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 24.11.2025 | 17:03:40,797 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 24.11.2025 | 17:02:45,262 | 38 | 142,42 | |
| 38 | 142,42 | |||
| 38 | 142,42 | |||
| 24.11.2025 | 17:02:18,509 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 24.11.2025 | 17:02:02,408 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 24.11.2025 | 17:01:48,823 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 24.11.2025 | 17:01:29,971 | 36 | 142,36 | |
| 36 | 142,36 | |||
| 36 | 142,36 | |||
| 24.11.2025 | 17:01:19,836 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 24.11.2025 | 17:01:17,813 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 24.11.2025 | 17:00:39,489 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 24.11.2025 | 17:00:24,080 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 24.11.2025 | 17:00:00,628 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 24.11.2025 | 16:59:04,642 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 24.11.2025 | 16:59:00,361 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 24.11.2025 | 16:58:46,767 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 24.11.2025 | 16:58:44,510 | 5 | 142,32 | |
| 5 | 142,32 | |||
| 5 | 142,32 | |||
| 24.11.2025 | 16:58:30,795 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 24.11.2025 | 16:58:10,242 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 24.11.2025 | 16:58:08,892 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 24.11.2025 | 16:57:58,470 | 6 | 142,36 | |
| 6 | 142,36 | |||
| 6 | 142,36 | |||
| 24.11.2025 | 16:57:50,118 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 24.11.2025 | 16:57:39,125 | 300 | 142,34 | |
| 300 | 142,34 | |||
| 300 | 142,34 | |||
| 24.11.2025 | 16:57:20,010 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 24.11.2025 | 16:57:18,986 | 19 | 142,40 | |
| 19 | 142,40 | |||
| 19 | 142,40 | |||
| 24.11.2025 | 16:57:06,039 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 24.11.2025 | 16:56:29,856 | 21 | 142,38 | |
| 21 | 142,38 | |||
| 21 | 142,38 | |||
| 24.11.2025 | 16:56:20,365 | 5 | 142,38 | |
| 5 | 142,38 | |||
| 5 | 142,38 | |||
| 24.11.2025 | 16:56:07,389 | 50 | 142,36 | |
| 50 | 142,36 | |||
| 50 | 142,36 | |||
| 24.11.2025 | 16:55:59,323 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 24.11.2025 | 16:55:38,192 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 24.11.2025 | 16:54:27,335 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 24.11.2025 | 16:54:00,553 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 24.11.2025 | 16:54:00,354 | 22 | 142,44 | |
| 22 | 142,44 | |||
| 22 | 142,44 | |||
| 24.11.2025 | 16:53:32,640 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 24.11.2025 | 16:53:12,222 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 24.11.2025 | 16:53:03,128 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 24.11.2025 | 16:52:36,771 | 35 | 142,44 | |
| 35 | 142,44 | |||
| 35 | 142,44 | |||
| 24.11.2025 | 16:52:27,802 | 105 | 142,46 | |
| 105 | 142,46 | |||
| 105 | 142,46 | |||
| 24.11.2025 | 16:52:18,312 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 24.11.2025 | 16:52:09,253 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 24.11.2025 | 16:51:59,993 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 24.11.2025 | 16:51:30,385 | 17 | 142,50 | |
| 17 | 142,50 | |||
| 17 | 142,50 | |||
| 24.11.2025 | 16:51:20,687 | 45 | 142,50 | |
| 45 | 142,50 | |||
| 45 | 142,50 | |||
| 24.11.2025 | 16:51:02,437 | 36 | 142,50 | |
| 36 | 142,50 | |||
| 36 | 142,50 | |||
| 24.11.2025 | 16:51:00,635 | 20 | 142,48 | |
| 20 | 142,48 | |||
| 20 | 142,48 | |||
| 24.11.2025 | 16:50:59,867 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 24.11.2025 | 16:49:23,138 | 170 | 142,50 | |
| 170 | 142,50 | |||
| 170 | 142,50 | |||
| 24.11.2025 | 16:49:13,355 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 24.11.2025 | 16:48:30,978 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 24.11.2025 | 16:48:18,898 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 24.11.2025 | 16:47:56,956 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 24.11.2025 | 16:47:09,149 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 24.11.2025 | 16:46:38,158 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 16:46:20,538 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 16:46:08,767 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 24.11.2025 | 16:45:41,499 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 16:45:35,919 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 24.11.2025 | 16:44:40,961 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 24.11.2025 | 16:44:02,107 | 50 | 142,44 | |
| 50 | 142,44 | |||
| 50 | 142,44 | |||
| 24.11.2025 | 16:44:01,276 | 24 | 142,44 | |
| 24 | 142,44 | |||
| 24 | 142,44 | |||
| 24.11.2025 | 16:43:34,408 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 24.11.2025 | 16:43:23,373 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 24.11.2025 | 16:43:19,212 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 24.11.2025 | 16:42:59,587 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 24.11.2025 | 16:42:33,806 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 24.11.2025 | 16:42:17,647 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 24.11.2025 | 16:42:02,189 | 300 | 142,36 | |
| 300 | 142,36 | |||
| 300 | 142,36 | |||
| 24.11.2025 | 16:41:41,798 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 24.11.2025 | 16:41:37,531 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 24.11.2025 | 16:41:34,858 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 24.11.2025 | 16:41:30,929 | 50 | 142,34 | |
| 50 | 142,34 | |||
| 50 | 142,34 | |||
| 24.11.2025 | 16:41:12,817 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 24.11.2025 | 16:40:31,309 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 24.11.2025 | 16:40:25,813 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 24.11.2025 | 16:40:11,536 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 24.11.2025 | 16:40:00,261 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 24.11.2025 | 16:38:49,351 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 24.11.2025 | 16:38:44,292 | 25 | 142,30 | |
| 25 | 142,30 | |||
| 25 | 142,30 | |||
| 24.11.2025 | 16:38:32,695 | 70 | 142,30 | |
| 70 | 142,30 | |||
| 70 | 142,30 | |||
| 24.11.2025 | 16:37:49,250 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 24.11.2025 | 16:37:39,693 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 24.11.2025 | 16:37:26,514 | 6 | 142,28 | |
| 6 | 142,28 | |||
| 6 | 142,28 | |||
| 24.11.2025 | 16:37:21,704 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 24.11.2025 | 16:36:42,237 | 7 | 142,30 | |
| 7 | 142,30 | |||
| 7 | 142,30 | |||
| 24.11.2025 | 16:36:39,411 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 24.11.2025 | 16:35:46,871 | 293 | 142,30 | |
| 293 | 142,30 | |||
| 293 | 142,30 | |||
| 24.11.2025 | 16:35:08,928 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 24.11.2025 | 16:34:40,944 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 24.11.2025 | 16:34:18,870 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 24.11.2025 | 16:34:18,209 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 24.11.2025 | 16:34:04,345 | 32 | 142,28 | |
| 8 | 142,28 | |||
| 24 | 142,28 | |||
| 32 | 142,28 | |||
| 24.11.2025 | 16:33:59,059 | 25 | 142,26 | |
| 25 | 142,26 | |||
| 25 | 142,26 | |||
| 24.11.2025 | 16:32:51,503 | 419 | 142,28 | |
| 419 | 142,28 | |||
| 419 | 142,28 | |||
| 24.11.2025 | 16:32:47,291 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 24.11.2025 | 16:32:07,914 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 24.11.2025 | 16:31:59,285 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 24.11.2025 | 16:31:58,197 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 24.11.2025 | 16:31:45,782 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 24.11.2025 | 16:31:14,422 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 24.11.2025 | 16:30:43,148 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 24.11.2025 | 16:30:15,006 | 8 | 142,18 | |
| 8 | 142,18 | |||
| 8 | 142,18 | |||
| 24.11.2025 | 16:30:10,536 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 24.11.2025 | 16:29:22,374 | 30 | 142,26 | |
| 30 | 142,26 | |||
| 30 | 142,26 | |||
| 24.11.2025 | 16:29:07,630 | 6 | 142,26 | |
| 6 | 142,26 | |||
| 6 | 142,26 | |||
| 24.11.2025 | 16:28:34,220 | 70 | 142,30 | |
| 70 | 142,30 | |||
| 70 | 142,30 | |||
| 24.11.2025 | 16:27:18,089 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 24.11.2025 | 16:26:53,578 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 24.11.2025 | 16:26:23,684 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 24.11.2025 | 16:26:18,722 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 24.11.2025 | 16:24:52,405 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 24.11.2025 | 16:24:48,681 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 24.11.2025 | 16:24:28,246 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 24.11.2025 | 16:24:18,291 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 24.11.2025 | 16:24:13,445 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 24.11.2025 | 16:24:12,857 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 24.11.2025 | 16:23:54,412 | 40 | 142,24 | |
| 40 | 142,24 | |||
| 40 | 142,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00