Tradegate Exchange

DroneShield Limited

2321

1296

1.818

Date	Time	Volume	Order Volume	Price
07/11/2025	14:48:49.007	500		1.818
			500	1.818
			500	1.818
07/11/2025	14:48:02.943	300		1.818
			300	1.818
			300	1.818
07/11/2025	14:46:37.917	2 000		1.812
			500	1.812
			1 500	1.812
			2 000	1.812
07/11/2025	14:46:37.103	477		1.82
			477	1.82
			477	1.82
07/11/2025	14:46:16.070	716		1.82
			716	1.82
			716	1.82
07/11/2025	14:46:02.766	2 000		1.82
			2 000	1.82
			2 000	1.82
07/11/2025	14:46:01.611	90		1.812
			90	1.812
			90	1.812
07/11/2025	14:45:35.629	10 221		1.818
			70	1.818
			10 221	1.818
			10 151	1.818
07/11/2025	14:44:31.456	4 000		1.816
			4 000	1.816
			4 000	1.816
07/11/2025	14:44:28.428	4 000		1.816
			4 000	1.816
			4 000	1.816
07/11/2025	14:44:26.505	4 000		1.816
			4 000	1.816
			4 000	1.816
07/11/2025	14:44:25.477	4 000		1.816
			4 000	1.816
			4 000	1.816
07/11/2025	14:44:23.759	5 400		1.816
			5 400	1.816
			1 400	1.816
			4 000	1.816
07/11/2025	14:44:14.206	838		1.82
			838	1.82
			838	1.82
07/11/2025	14:43:49.426	1 000		1.82
			1 000	1.82
			1 000	1.82
07/11/2025	14:43:42.486	555		1.816
			555	1.816
			555	1.816
07/11/2025	14:42:59.670	272		1.82
			272	1.82
			272	1.82
07/11/2025	14:41:05.158	600		1.82
			600	1.82
			600	1.82
07/11/2025	14:40:20.623	450		1.82
			450	1.82
			450	1.82
07/11/2025	14:38:19.831	750		1.82
			750	1.82
			750	1.82
07/11/2025	14:38:04.498	500		1.816
			500	1.816
			500	1.816
07/11/2025	14:38:04.368	1 500		1.816
			1 300	1.816
			200	1.816
			1 500	1.816
07/11/2025	14:38:00.522	1 900		1.82
			1 900	1.82
			1 900	1.82
07/11/2025	14:35:52.164	80		1.82
			80	1.82
			80	1.82
07/11/2025	14:35:16.408	55		1.82
			55	1.82
			55	1.82
07/11/2025	14:35:03.796	300		1.82
			300	1.82
			300	1.82
07/11/2025	14:34:46.255	1 133		1.818
			1 133	1.818
			1 133	1.818
07/11/2025	14:34:29.819	165		1.816
			165	1.816
			165	1.816
07/11/2025	14:33:51.443	100		1.82
			100	1.82
			100	1.82
07/11/2025	14:33:09.357	714		1.82
			714	1.82
			714	1.82
07/11/2025	14:32:36.633	1 000		1.82
			1 000	1.82
			1 000	1.82
07/11/2025	14:32:36.392	5 000		1.82
			1 500	1.82
			3 500	1.82
			5 000	1.82
07/11/2025	14:31:46.254	300		1.812
			300	1.812
			300	1.812
07/11/2025	14:30:57.618	3 555		1.812
			3 555	1.812
			3 555	1.812
07/11/2025	14:30:27.767	400		1.812
			400	1.812
			400	1.812
07/11/2025	14:30:24.261	250		1.82
			250	1.82
			250	1.82
07/11/2025	14:30:16.818	550		1.818
			550	1.818
			550	1.818
07/11/2025	14:29:56.363	1 000		1.812
			1 000	1.812
			500	1.812
			500	1.812
07/11/2025	14:29:54.277	250		1.818
			250	1.818
			250	1.818
07/11/2025	14:29:49.251	1 000		1.814
			1 000	1.814
			1 000	1.814
07/11/2025	14:28:59.330	888		1.814
			888	1.814
			888	1.814
07/11/2025	14:28:50.775	300		1.812
			300	1.812
			300	1.812
07/11/2025	14:28:15.065	35		1.818
			35	1.818
			35	1.818
07/11/2025	14:27:51.150	590		1.82
			590	1.82
			590	1.82
07/11/2025	14:26:37.204	5 683		1.814
			160	1.814
			523	1.814
			1 000	1.814
			1 683	1.814
			2 000	1.814
			1 000	1.814
			5 000	1.814
07/11/2025	14:26:27.319	20 397		1.82
			2 747	1.82
			100	1.82
			20 000	1.82
			2 800	1.82
			397	1.82
			4 750	1.82
			1 100	1.82
			5 400	1.82
			50	1.82
			800	1.82
			300	1.82
			1 500	1.82
			750	1.82
			100	1.82
07/11/2025	14:26:15.686	10 000		1.822
			10 000	1.822
			10 000	1.822
07/11/2025	14:26:11.865	10 000		1.822
			10 000	1.822
			8 082	1.822
			918	1.822
			1 000	1.822
07/11/2025	14:25:57.501	300		1.828
			300	1.828
			300	1.828
07/11/2025	14:24:43.338	1 025		1.834
			525	1.834
			500	1.834
			1 025	1.834
07/11/2025	14:24:37.945	350		1.822
			350	1.822
			350	1.822
07/11/2025	14:24:21.073	1 000		1.828
			1 000	1.828
			1 000	1.828
07/11/2025	14:23:45.033	1 000		1.83
			500	1.83
			1 000	1.83
			500	1.83
07/11/2025	14:23:34.088	500		1.822
			500	1.822
			500	1.822
07/11/2025	14:22:48.187	1 745		1.822
			1 500	1.822
			245	1.822
			1 745	1.822
07/11/2025	14:22:46.929	109		1.834
			109	1.834
			109	1.834
07/11/2025	14:22:19.476	3		1.834
			3	1.834
			3	1.834
07/11/2025	14:21:59.270	100		1.834
			100	1.834
			100	1.834
07/11/2025	14:21:12.516	150		1.836
			150	1.836
			150	1.836
07/11/2025	14:21:11.947	100		1.836
			100	1.836
			100	1.836
07/11/2025	14:21:05.962	250		1.822
			250	1.822
			250	1.822
07/11/2025	14:20:58.803	3		1.836
			3	1.836
			3	1.836
07/11/2025	14:20:54.785	1 000		1.834
			500	1.834
			1 000	1.834
			500	1.834
07/11/2025	14:20:45.425	2		1.834
			2	1.834
			2	1.834
07/11/2025	14:20:41.638	200		1.834
			200	1.834
			200	1.834
07/11/2025	14:20:16.268	3 000		1.83
			500	1.83
			2 500	1.83
			3 000	1.83
07/11/2025	14:19:31.267	2 133		1.824
			2 133	1.824
			2 133	1.824
07/11/2025	14:18:39.878	1 700		1.824
			1 700	1.824
			1 700	1.824
07/11/2025	14:18:07.237	55		1.824
			55	1.824
			55	1.824
07/11/2025	14:17:55.890	1 635		1.836
			135	1.836
			1 635	1.836
			500	1.836
			1 000	1.836
07/11/2025	14:17:42.095	1 358		1.834
			470	1.834
			1 358	1.834
			888	1.834
07/11/2025	14:17:40.960	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	14:17:18.972	900		1.824
			900	1.824
			900	1.824
07/11/2025	14:17:17.874	54		1.836
			54	1.836
			54	1.836
07/11/2025	14:16:38.946	100		1.832
			100	1.832
			100	1.832
07/11/2025	14:16:35.718	54		1.832
			54	1.832
			54	1.832
07/11/2025	14:16:32.247	1 500		1.824
			1 500	1.824
			1 500	1.824
07/11/2025	14:16:08.651	200		1.832
			200	1.832
			200	1.832
07/11/2025	14:16:08.622	160		1.834
			160	1.834
			160	1.834
07/11/2025	14:14:57.728	86		1.824
			86	1.824
			86	1.824
07/11/2025	14:14:57.478	650		1.824
			650	1.824
			650	1.824
07/11/2025	14:14:56.369	40		1.824
			40	1.824
			40	1.824
07/11/2025	14:14:31.635	2 000		1.822
			475	1.822
			2 000	1.822
			1 500	1.822
			25	1.822
07/11/2025	14:14:24.530	200		1.834
			200	1.834
			200	1.834
07/11/2025	14:14:23.365	20		1.834
			20	1.834
			20	1.834
07/11/2025	14:14:16.486	50		1.834
			50	1.834
			50	1.834
07/11/2025	14:14:12.557	400		1.834
			400	1.834
			400	1.834
07/11/2025	14:12:33.460	1 000		1.826
			1 000	1.826
			1 000	1.826
07/11/2025	14:12:22.765	1 050		1.826
			112	1.826
			1 050	1.826
			50	1.826
			888	1.826
07/11/2025	14:12:12.297	40		1.836
			40	1.836
			40	1.836
07/11/2025	14:11:07.763	272		1.836
			272	1.836
			272	1.836
07/11/2025	14:08:38.112	2 720		1.84
			2 720	1.84
			1 820	1.84
			900	1.84
07/11/2025	14:08:28.854	1 199		1.826
			1 199	1.826
			1 199	1.826
07/11/2025	14:08:14.505	1 000		1.826
			1 000	1.826
			1 000	1.826
07/11/2025	14:07:31.724	300		1.838
			300	1.838
			300	1.838
07/11/2025	14:07:29.461	1 000		1.826
			100	1.826
			1 000	1.826
			900	1.826
07/11/2025	14:07:22.820	4		1.838
			4	1.838
			4	1.838
07/11/2025	14:06:59.981	8		1.838
			8	1.838
			8	1.838
07/11/2025	14:06:57.416	823		1.826
			486	1.826
			337	1.826
			823	1.826
07/11/2025	14:06:37.551	50		1.838
			50	1.838
			50	1.838
07/11/2025	14:02:37.200	10 000		1.83
			10 000	1.83
			10 000	1.83
07/11/2025	14:02:15.729	10 000		1.83
			1 500	1.83
			10 000	1.83
			8 500	1.83
07/11/2025	14:02:12.009	300		1.826
			300	1.826
			300	1.826
07/11/2025	14:01:11.656	1 500		1.826
			1 500	1.826
			1 500	1.826
07/11/2025	13:59:53.832	2 000		1.822
			2 000	1.822
			2 000	1.822
07/11/2025	13:59:11.554	11		1.83
			11	1.83
			11	1.83
07/11/2025	13:59:06.434	272		1.83
			272	1.83
			272	1.83
07/11/2025	13:58:55.425	250		1.83
			250	1.83
			250	1.83
07/11/2025	13:58:01.687	3 000		1.822
			3 000	1.822
			3 000	1.822
07/11/2025	13:57:40.770	500		1.822
			500	1.822
			500	1.822
07/11/2025	13:57:38.988	3 000		1.83
			3 000	1.83
			3 000	1.83
07/11/2025	13:57:22.606	11 500		1.834
			10 000	1.834
			1 500	1.834
			11 500	1.834
07/11/2025	13:57:02.035	500		1.842
			500	1.842
			500	1.842
07/11/2025	13:56:59.687	182		1.834
			182	1.834
			182	1.834
07/11/2025	13:56:28.559	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:56:21.952	200		1.842
			200	1.842
			200	1.842
07/11/2025	13:54:40.151	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	13:54:29.998	550		1.846
			550	1.846
			550	1.846
07/11/2025	13:53:48.253	25		1.846
			25	1.846
			25	1.846
07/11/2025	13:53:21.500	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:53:13.164	530		1.834
			530	1.834
			530	1.834
07/11/2025	13:52:22.844	500		1.834
			500	1.834
			500	1.834
07/11/2025	13:51:55.387	2 000		1.836
			1 000	1.836
			1 000	1.836
			2 000	1.836
07/11/2025	13:50:39.946	11		1.846
			11	1.846
			11	1.846
07/11/2025	13:50:31.537	1 400		1.846
			1 400	1.846
			1 400	1.846
07/11/2025	13:50:15.520	200		1.834
			200	1.834
			200	1.834
07/11/2025	13:50:10.439	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:50:10.235	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:49:47.220	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	13:49:47.163	1 500		1.84
			1 500	1.84
			1 500	1.84
07/11/2025	13:48:51.373	294		1.846
			294	1.846
			294	1.846
07/11/2025	13:48:13.583	2 000		1.84
			1 000	1.84
			2 000	1.84
			1 000	1.84
07/11/2025	13:46:47.371	1 249		1.832
			249	1.832
			1 000	1.832
			1 249	1.832
07/11/2025	13:46:34.665	450		1.832
			450	1.832
			450	1.832
07/11/2025	13:46:24.956	500		1.846
			500	1.846
			500	1.846
07/11/2025	13:45:17.612	2 500		1.836
			2 500	1.836
			2 500	1.836
07/11/2025	13:44:58.557	300		1.834
			300	1.834
			300	1.834
07/11/2025	13:44:53.059	140		1.842
			140	1.842
			140	1.842
07/11/2025	13:44:49.727	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	13:44:40.906	150		1.846
			150	1.846
			150	1.846
07/11/2025	13:44:39.458	250		1.834
			250	1.834
			250	1.834
07/11/2025	13:44:06.516	900		1.834
			900	1.834
			900	1.834
07/11/2025	13:43:46.814	1 000		1.836
			1 000	1.836
			1 000	1.836
07/11/2025	13:43:25.205	1 200		1.846
			1 200	1.846
			1 000	1.846
			200	1.846
07/11/2025	13:42:59.807	400		1.834
			400	1.834
			400	1.834
07/11/2025	13:42:39.602	1 200		1.834
			1 200	1.834
			1 200	1.834
07/11/2025	13:41:45.613	2 000		1.834
			2 000	1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:40:53.670	3 000		1.844
			1 000	1.844
			1 000	1.844
			1 000	1.844
			3 000	1.844
07/11/2025	13:40:13.388	500		1.834
			500	1.834
			500	1.834
07/11/2025	13:40:12.579	28		1.834
			28	1.834
			28	1.834
07/11/2025	13:40:02.185	250		1.844
			250	1.844
			250	1.844
07/11/2025	13:39:50.179	500		1.84
			500	1.84
			500	1.84
07/11/2025	13:39:43.223	300		1.844
			300	1.844
			300	1.844
07/11/2025	13:39:02.345	150		1.844
			150	1.844
			150	1.844
07/11/2025	13:36:42.426	110		1.844
			110	1.844
			110	1.844
07/11/2025	13:36:38.277	800		1.832
			800	1.832
			800	1.832
07/11/2025	13:35:39.807	271		1.844
			271	1.844
			271	1.844
07/11/2025	13:35:09.580	16		1.832
			16	1.832
			16	1.832
07/11/2025	13:34:31.292	1 088		1.832
			1 088	1.832
			1 088	1.832
07/11/2025	13:34:04.631	100		1.844
			100	1.844
			100	1.844
07/11/2025	13:34:01.548	100		1.832
			100	1.832
			100	1.832
07/11/2025	13:33:35.302	110		1.844
			110	1.844
			110	1.844
07/11/2025	13:33:28.893	5		1.832
			5	1.832
			5	1.832
07/11/2025	13:33:25.962	2 000		1.832
			500	1.832
			1 500	1.832
			2 000	1.832
07/11/2025	13:32:59.667	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:32:49.451	541		1.846
			541	1.846
			541	1.846
07/11/2025	13:32:37.796	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:31:25.610	350		1.846
			350	1.846
			350	1.846
07/11/2025	13:30:18.763	100		1.832
			100	1.832
			100	1.832
07/11/2025	13:30:00.206	800		1.84
			750	1.84
			800	1.84
			50	1.84
07/11/2025	13:29:28.027	1 500		1.832
			1 500	1.832
			1 500	1.832
07/11/2025	13:28:01.336	700		1.83
			700	1.83
			700	1.83
07/11/2025	13:27:51.254	10		1.846
			10	1.846
			10	1.846
07/11/2025	13:27:39.424	1 000		1.844
			1 000	1.844
			1 000	1.844
07/11/2025	13:26:41.308	500		1.828
			500	1.828
			500	1.828
07/11/2025	13:26:24.277	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:26:18.064	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	13:25:29.846	500		1.842
			500	1.842
			500	1.842
07/11/2025	13:24:50.247	1 700		1.842
			1 700	1.842
			700	1.842
			1 000	1.842
07/11/2025	13:24:12.987	100		1.842
			100	1.842
			100	1.842
07/11/2025	13:20:40.919	200		1.842
			200	1.842
			200	1.842
07/11/2025	13:19:41.395	50		1.842
			50	1.842
			50	1.842
07/11/2025	13:18:53.331	1 500		1.84
			888	1.84
			612	1.84
			1 500	1.84
07/11/2025	13:18:24.859	11		1.84
			11	1.84
			11	1.84
07/11/2025	13:18:01.112	200		1.846
			200	1.846
			200	1.846
07/11/2025	13:17:34.640	25		1.828
			25	1.828
			25	1.828
07/11/2025	13:17:15.405	150		1.828
			150	1.828
			150	1.828
07/11/2025	13:17:02.840	2 000		1.828
			2 000	1.828
			2 000	1.828
07/11/2025	13:17:00.320	350		1.828
			350	1.828
			350	1.828
07/11/2025	13:16:48.737	500		1.828
			500	1.828
			500	1.828
07/11/2025	13:16:02.145	450		1.83
			450	1.83
			450	1.83
07/11/2025	13:15:45.640	342		1.828
			342	1.828
			342	1.828
07/11/2025	13:15:45.588	1 850		1.828
			888	1.828
			500	1.828
			462	1.828
			1 850	1.828
07/11/2025	13:15:41.380	150		1.846
			150	1.846
			150	1.846
07/11/2025	13:13:33.909	2 000		1.846
			1 500	1.846
			2 000	1.846
			500	1.846
07/11/2025	13:13:09.493	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:11:51.052	38		1.836
			38	1.836
			38	1.836
07/11/2025	13:11:40.942	3 000		1.84
			3 000	1.84
			3 000	1.84
07/11/2025	13:10:37.696	2 000		1.838
			2 000	1.838
			2 000	1.838
07/11/2025	13:10:27.965	33		1.846
			33	1.846
			33	1.846
07/11/2025	13:09:41.787	10 000		1.832
			10 000	1.832
			10 000	1.832
07/11/2025	13:09:39.304	750		1.84
			750	1.84
			750	1.84
07/11/2025	13:09:24.842	50		1.832
			50	1.832
			50	1.832
07/11/2025	13:08:47.003	1 000		1.846
			1 000	1.846
			500	1.846
			500	1.846
07/11/2025	13:08:40.441	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:08:25.825	1 000		1.84
			1 000	1.84
			1 000	1.84
07/11/2025	13:07:44.179	950		1.846
			950	1.846
			950	1.846
07/11/2025	13:07:44.084	1 100		1.846
			100	1.846
			1 000	1.846
			1 100	1.846
07/11/2025	13:07:13.197	52		1.846
			52	1.846
			52	1.846
07/11/2025	13:06:40.700	350		1.832
			350	1.832
			350	1.832
07/11/2025	13:06:29.330	5 000		1.832
			1 500	1.832
			5 000	1.832
			1 500	1.832
			1 000	1.832
			1 000	1.832
07/11/2025	13:05:46.204	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	13:05:20.889	240		1.832
			240	1.832
			240	1.832
07/11/2025	13:05:10.613	250		1.832
			250	1.832
			250	1.832
07/11/2025	13:05:09.573	50		1.846
			50	1.846
			50	1.846
07/11/2025	13:04:31.794	3 000		1.836
			1 000	1.836
			1 000	1.836
			3 000	1.836
			1 000	1.836
07/11/2025	13:04:06.828	541		1.846
			541	1.846
			541	1.846
07/11/2025	13:03:09.847	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	13:02:16.546	356		1.846
			356	1.846
			356	1.846
07/11/2025	13:01:40.711	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:00:45.683	85		1.846
			85	1.846
			85	1.846
07/11/2025	13:00:19.396	750		1.846
			750	1.846
			750	1.846
07/11/2025	13:00:11.604	7 500		1.832
			1 500	1.832
			6 000	1.832
			7 500	1.832
07/11/2025	12:59:54.353	100		1.846
			100	1.846
			100	1.846
07/11/2025	12:59:14.937	300		1.832
			300	1.832
			300	1.832
07/11/2025	12:59:10.064	1 000		1.832
			1 000	1.832
			1 000	1.832
07/11/2025	12:58:25.103	550		1.846
			550	1.846
			550	1.846
07/11/2025	12:57:02.047	271		1.846
			271	1.846
			271	1.846
07/11/2025	12:56:54.450	300		1.846
			300	1.846
			300	1.846
07/11/2025	12:56:40.501	1 000		1.832
			1 000	1.832
			1 000	1.832
07/11/2025	12:56:23.020	800		1.832
			800	1.832
			800	1.832
07/11/2025	12:55:52.469	2 750		1.846
			2 750	1.846
			1 750	1.846
			1 000	1.846
07/11/2025	12:54:04.842	10		1.846
			10	1.846
			10	1.846
07/11/2025	12:53:26.529	1 500		1.84
			1 500	1.84
			1 500	1.84
07/11/2025	12:52:47.214	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	12:52:31.693	1 000		1.828
			1 000	1.828
			1 000	1.828
07/11/2025	12:52:13.371	1 500		1.83
			300	1.83
			1 500	1.83
			1 200	1.83
07/11/2025	12:51:58.677	10 000		1.836
			10 000	1.836
			10 000	1.836
07/11/2025	12:50:10.095	3 000		1.836
			3 000	1.836
			3 000	1.836
07/11/2025	12:49:29.937	290		1.836
			290	1.836
			290	1.836
07/11/2025	12:49:20.212	1 500		1.836
			1 500	1.836
			1 500	1.836
07/11/2025	12:49:14.054	247		1.826
			247	1.826
			247	1.826
07/11/2025	12:48:44.270	350		1.836
			350	1.836
			350	1.836
07/11/2025	12:48:17.659	500		1.826
			500	1.826
			500	1.826
07/11/2025	12:46:47.518	2 730		1.836
			2 730	1.836
			730	1.836
			2 000	1.836
07/11/2025	12:46:12.531	1 089		1.836
			1 089	1.836
			999	1.836
			90	1.836
07/11/2025	12:44:25.863	4 000		1.836
			4 000	1.836
			582	1.836
			918	1.836
			1 500	1.836
			1 000	1.836
07/11/2025	12:43:53.221	380		1.836
			380	1.836
			380	1.836
07/11/2025	12:43:48.106	300		1.836
			300	1.836
			300	1.836
07/11/2025	12:43:24.318	500		1.836
			500	1.836
			500	1.836
07/11/2025	12:43:05.414	1 500		1.828
			1 500	1.828
			1 500	1.828
07/11/2025	12:42:58.622	600		1.822
			600	1.822
			600	1.822
07/11/2025	12:42:27.304	25		1.836
			25	1.836
			25	1.836
07/11/2025	12:42:26.374	270		1.836
			270	1.836
			270	1.836
07/11/2025	12:42:13.429	550		1.836
			550	1.836
			550	1.836
07/11/2025	12:41:43.111	500		1.836
			500	1.836
			500	1.836
07/11/2025	12:41:33.015	800		1.836
			800	1.836
			800	1.836
07/11/2025	12:41:17.436	151		1.836
			151	1.836
			151	1.836
07/11/2025	12:40:45.113	250		1.836
			250	1.836
			250	1.836
07/11/2025	12:40:40.947	810		1.836
			810	1.836
			810	1.836
07/11/2025	12:40:30.468	500		1.822
			500	1.822
			500	1.822
07/11/2025	12:40:16.898	1 000		1.822
			500	1.822
			1 000	1.822
			500	1.822
07/11/2025	12:40:13.180	400		1.822
			400	1.822
			400	1.822
07/11/2025	12:39:57.002	300		1.822
			300	1.822
			300	1.822
07/11/2025	12:39:33.360	4 500		1.83
			1 000	1.83
			2 000	1.83
			4 500	1.83
			1 500	1.83
07/11/2025	12:39:33.015	30		1.822
			30	1.822
			30	1.822
07/11/2025	12:39:12.489	50		1.83
			50	1.83
			50	1.83
07/11/2025	12:38:58.784	1		1.822
			1	1.822
			1	1.822
07/11/2025	12:38:39.154	1 000		1.83
			1 000	1.83
			1 000	1.83
07/11/2025	12:38:09.536	2 310		1.822
			2 310	1.822
			2 310	1.822
07/11/2025	12:37:29.660	1 800		1.822
			1 800	1.822
			1 800	1.822
07/11/2025	12:37:29.173	200		1.822
			200	1.822
			200	1.822
07/11/2025	12:37:28.120	285		1.822
			285	1.822
			285	1.822
07/11/2025	12:36:44.934	4 000		1.822
			4 000	1.822
			4 000	1.822
07/11/2025	12:36:39.901	999		1.824
			999	1.824
			999	1.824
07/11/2025	12:36:24.055	4 000		1.824
			4 000	1.824
			3 945	1.824
			55	1.824
07/11/2025	12:35:23.152	2 000		1.824
			500	1.824
			1 500	1.824
			2 000	1.824
07/11/2025	12:34:35.148	500		1.824
			500	1.824
			500	1.824
07/11/2025	12:34:30.780	500		1.824
			500	1.824
			500	1.824
07/11/2025	12:34:28.127	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	12:32:57.729	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	12:31:54.838	51		1.824
			51	1.824
			51	1.824
07/11/2025	12:31:49.127	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	12:31:30.005	7		1.838
			7	1.838
			7	1.838
07/11/2025	12:29:06.961	625		1.838
			625	1.838
			625	1.838
07/11/2025	12:28:39.447	350		1.824
			350	1.824
			350	1.824
07/11/2025	12:28:26.015	10		1.838
			10	1.838
			10	1.838
07/11/2025	12:27:54.670	750		1.824
			750	1.824
			750	1.824
07/11/2025	12:27:51.822	1 250		1.824
			1 250	1.824
			1 250	1.824
07/11/2025	12:27:51.724	700		1.824
			700	1.824
			200	1.824
			500	1.824
07/11/2025	12:27:44.591	50		1.84
			50	1.84
			50	1.84
07/11/2025	12:27:27.231	5 000		1.828
			4 000	1.828
			5 000	1.828
			1 000	1.828
07/11/2025	12:27:21.270	18 000		1.83
			1 000	1.83
			500	1.83
			1 000	1.83
			500	1.83
			15 000	1.83
			1 000	1.83
			753	1.83
			16 247	1.83
07/11/2025	12:27:00.916	11 060		1.832
			10 000	1.832
			1 000	1.832
			11 060	1.832
			60	1.832
07/11/2025	12:27:00.110	25		1.842
			25	1.842
			25	1.842
07/11/2025	12:26:42.772	290		1.832
			290	1.832
			290	1.832
07/11/2025	12:26:03.684	800		1.832
			800	1.832
			800	1.832
07/11/2025	12:25:54.343	200		1.838
			200	1.838
			200	1.838
07/11/2025	12:25:23.136	4 000		1.832
			4 000	1.832
			4 000	1.832
07/11/2025	12:25:22.462	300		1.838
			300	1.838
			300	1.838
07/11/2025	12:24:55.209	450		1.832
			450	1.832
			450	1.832
07/11/2025	12:24:00.467	1 000		1.838
			1 000	1.838
			1 000	1.838
07/11/2025	12:23:26.491	50		1.838
			50	1.838
			50	1.838
07/11/2025	12:23:12.975	5 000		1.832
			5 000	1.832
			5 000	1.832
07/11/2025	12:23:11.938	5 000		1.832
			150	1.832
			4 850	1.832
			5 000	1.832

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.24 / Ask: 160.32
Volume: 225 058
-1.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 14:49:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice