Mercedes-Benz Group AG

859

730

51.96

       

Date Time Volume Order Volume Price
17/07/2025 21:51:10.597 250   51.96
      50 51.96
      10 51.96
      250 51.96
      60 51.96
      92 51.96
      38 51.96
17/07/2025 21:50:36.804 27   51.81
      27 51.81
      27 51.81
17/07/2025 21:45:28.579 15   51.81
      15 51.81
      5 51.81
      10 51.81
17/07/2025 21:39:31.026 3   52.00
      3 52.00
      3 52.00
17/07/2025 21:38:59.014 1   51.81
      1 51.81
      1 51.81
17/07/2025 21:38:41.961 198   51.94
      198 51.94
      148 51.94
      50 51.94
17/07/2025 21:34:44.019 72   51.96
      40 51.96
      32 51.96
      72 51.96
17/07/2025 21:22:51.897 150   51.81
      100 51.81
      50 51.81
      150 51.81
17/07/2025 21:17:23.072 233   51.96
      233 51.96
      50 51.96
      30 51.96
      148 51.96
      5 51.96
17/07/2025 21:17:09.502 120   51.81
      50 51.81
      30 51.81
      40 51.81
      120 51.81
17/07/2025 21:16:29.155 5   51.81
      5 51.81
      5 51.81
17/07/2025 21:08:05.923 50   52.04
      50 52.04
      50 52.04
17/07/2025 21:08:05.672 28   51.81
      28 51.81
      23 51.81
      5 51.81
17/07/2025 21:04:33.606 60   51.83
      60 51.83
      60 51.83
17/07/2025 21:04:08.952 570   51.83
      570 51.83
      400 51.83
      50 51.83
      40 51.83
      50 51.83
      30 51.83
17/07/2025 21:04:08.872 370   51.96
      25 51.96
      60 51.96
      50 51.96
      205 51.96
      30 51.96
      370 51.96
17/07/2025 21:00:49.731 5   52.20
      5 52.20
      5 52.20
17/07/2025 21:00:03.868 10   51.95
      10 51.95
      10 51.95
17/07/2025 20:56:28.181 4   51.83
      4 51.83
      4 51.83
17/07/2025 20:55:04.748 1   51.87
      1 51.87
      1 51.87
17/07/2025 20:49:17.106 100   52.09
      10 52.09
      60 52.09
      100 52.09
      30 52.09
17/07/2025 20:47:30.501 230   51.96
      50 51.96
      30 51.96
      40 51.96
      60 51.96
      50 51.96
      230 51.96
17/07/2025 20:46:31.337 10   52.01
      10 52.01
      10 52.01
17/07/2025 20:38:07.956 100   51.84
      100 51.84
      30 51.84
      40 51.84
      30 51.84
17/07/2025 20:33:22.800 1   51.81
      1 51.81
      1 51.81
17/07/2025 20:31:57.259 100   51.84
      50 51.84
      50 51.84
      100 51.84
17/07/2025 20:31:39.848 40   52.09
      5 52.09
      40 52.09
      35 52.09
17/07/2025 20:26:58.362 30   52.00
      30 52.00
      30 52.00
17/07/2025 20:26:43.131 12   51.81
      12 51.81
      7 51.81
      5 51.81
17/07/2025 20:25:41.035 22   51.99
      2 51.99
      20 51.99
      22 51.99
17/07/2025 20:20:03.779 62   51.81
      62 51.81
      12 51.81
      20 51.81
      30 51.81
17/07/2025 20:16:41.376 10   52.09
      10 52.09
      10 52.09
17/07/2025 20:11:33.716 30   52.09
      1 52.09
      30 52.09
      29 52.09
17/07/2025 20:10:38.110 40   52.00
      40 52.00
      40 52.00
17/07/2025 20:08:37.397 50   51.87
      50 51.87
      50 51.87
17/07/2025 20:06:54.837 10   52.09
      10 52.09
      10 52.09
17/07/2025 20:06:28.137 30   52.00
      30 52.00
      30 52.00
17/07/2025 20:03:22.194 205   51.96
      75 51.96
      205 51.96
      50 51.96
      80 51.96
17/07/2025 20:01:19.115 15   51.96
      15 51.96
      15 51.96
17/07/2025 19:56:22.168 120   51.96
      20 51.96
      70 51.96
      30 51.96
      120 51.96
17/07/2025 19:50:07.590 8   51.96
      5 51.96
      3 51.96
      8 51.96
17/07/2025 19:37:37.912 50   51.81
      50 51.81
      50 51.81
17/07/2025 19:34:03.500 1   52.03
      1 52.03
      1 52.03
17/07/2025 19:33:40.359 10   51.81
      5 51.81
      5 51.81
      10 51.81
17/07/2025 19:30:00.416 2   52.03
      2 52.03
      2 52.03
17/07/2025 19:26:10.726 8   52.03
      8 52.03
      8 52.03
17/07/2025 19:25:39.312 20   51.99
      15 51.99
      5 51.99
      20 51.99
17/07/2025 19:21:45.862 9   51.81
      5 51.81
      9 51.81
      4 51.81
17/07/2025 19:19:01.758 125   51.85
      15 51.85
      125 51.85
      30 51.85
      80 51.85
17/07/2025 19:15:04.752 1   52.06
      1 52.06
      1 52.06
17/07/2025 19:14:24.507 20   51.85
      20 51.85
      20 51.85
17/07/2025 19:14:18.361 4   51.85
      4 51.85
      4 51.85
17/07/2025 19:12:33.030 5   52.06
      5 52.06
      5 52.06
17/07/2025 19:11:40.627 2   51.85
      2 51.85
      2 51.85
17/07/2025 19:08:12.199 8   52.05
      8 52.05
      8 52.05
17/07/2025 19:03:43.345 12   51.86
      12 51.86
      12 51.86
17/07/2025 19:03:34.615 1   52.05
      1 52.05
      1 52.05
17/07/2025 19:03:14.186 4   52.05
      4 52.05
      4 52.05
17/07/2025 19:03:01.110 2   51.86
      2 51.86
      2 51.86
17/07/2025 19:00:36.916 1   52.05
      1 52.05
      1 52.05
17/07/2025 18:59:24.977 10   51.85
      10 51.85
      10 51.85
17/07/2025 18:58:24.135 11   51.85
      11 51.85
      11 51.85
17/07/2025 18:54:04.617 1   52.05
      1 52.05
      1 52.05
17/07/2025 18:53:23.939 1   51.85
      1 51.85
      1 51.85
17/07/2025 18:52:20.841 4   52.06
      4 52.06
      4 52.06
17/07/2025 18:47:57.224 17   51.85
      17 51.85
      17 51.85
17/07/2025 18:47:08.680 3   51.81
      3 51.81
      3 51.81
17/07/2025 18:46:57.711 4   52.06
      4 52.06
      4 52.06
17/07/2025 18:44:54.125 1   52.07
      1 52.07
      1 52.07
17/07/2025 18:44:33.692 1   52.07
      1 52.07
      1 52.07
17/07/2025 18:44:02.881 90   52.06
      90 52.06
      30 52.06
      10 52.06
      30 52.06
      20 52.06
17/07/2025 18:42:09.288 1   52.06
      1 52.06
      1 52.06
17/07/2025 18:38:26.635 10   52.07
      10 52.07
      10 52.07
17/07/2025 18:38:07.874 13   51.99
      5 51.99
      8 51.99
      13 51.99
17/07/2025 18:30:34.627 185   51.80
      20 51.80
      20 51.80
      185 51.80
      5 51.80
      60 51.80
      30 51.80
      50 51.80
17/07/2025 18:29:48.343 105   52.08
      30 52.08
      40 52.08
      15 52.08
      20 52.08
      105 52.08
17/07/2025 18:28:49.834 2   52.08
      2 52.08
      2 52.08
17/07/2025 18:25:30.833 2   51.78
      2 51.78
      2 51.78
17/07/2025 18:25:10.391 340   52.00
      340 52.00
      340 52.00
17/07/2025 18:25:00.765 340   52.01
      340 52.01
      340 52.01
17/07/2025 18:25:00.432 50   52.01
      50 52.01
      50 52.01
17/07/2025 18:25:00.351 60   52.00
      60 52.00
      60 52.00
17/07/2025 18:24:44.151 120   51.83
      30 51.83
      30 51.83
      120 51.83
      20 51.83
      40 51.83
17/07/2025 18:23:33.305 29   52.09
      29 52.09
      29 52.09
17/07/2025 18:20:33.801 1   52.08
      1 52.08
      1 52.08
17/07/2025 18:19:53.744 1   51.79
      1 51.79
      1 51.79
17/07/2025 18:13:08.462 3   51.79
      3 51.79
      3 51.79
17/07/2025 18:12:58.705 1   52.09
      1 52.09
      1 52.09
17/07/2025 18:11:58.129 4   51.79
      4 51.79
      4 51.79
17/07/2025 18:10:31.557 7   52.11
      2 52.11
      5 52.11
      7 52.11
17/07/2025 18:08:37.624 17   51.79
      17 51.79
      5 51.79
      12 51.79
17/07/2025 18:08:06.966 1   51.79
      1 51.79
      1 51.79
17/07/2025 18:06:15.517 58   52.10
      58 52.10
      58 52.10
17/07/2025 18:03:26.918 100   51.84
      100 51.84
      60 51.84
      40 51.84
17/07/2025 18:03:13.009 1   52.10
      1 52.10
      1 52.10
17/07/2025 17:58:02.323 2   52.10
      2 52.10
      2 52.10
17/07/2025 17:57:05.616 18   51.81
      18 51.81
      18 51.81
17/07/2025 17:55:57.821 10   52.11
      10 52.11
      10 52.11
17/07/2025 17:53:41.941 5   51.79
      5 51.79
      5 51.79
17/07/2025 17:53:02.277 120   52.09
      20 52.09
      50 52.09
      120 52.09
      50 52.09
17/07/2025 17:52:04.446 20   51.78
      20 51.78
      20 51.78
17/07/2025 17:50:42.269 20   51.78
      20 51.78
      20 51.78
17/07/2025 17:50:40.145 25   51.78
      25 51.78
      25 51.78
17/07/2025 17:46:00.303 100   52.09
      100 52.09
      100 52.09
17/07/2025 17:45:23.144 6   51.76
      6 51.76
      6 51.76
17/07/2025 17:45:19.489 100   52.08
      10 52.08
      60 52.08
      100 52.08
      30 52.08
17/07/2025 17:44:36.059 1   52.08
      1 52.08
      1 52.08
17/07/2025 17:43:59.919 1   52.08
      1 52.08
      1 52.08
17/07/2025 17:41:00.384 4   52.08
      4 52.08
      4 52.08
17/07/2025 17:40:06.260 38   51.76
      30 51.76
      8 51.76
      38 51.76
17/07/2025 17:39:44.648 8   51.76
      8 51.76
      8 51.76
17/07/2025 17:36:30.376 7   51.76
      7 51.76
      7 51.76
17/07/2025 17:36:18.803 200   51.76
      90 51.76
      60 51.76
      200 51.76
      50 51.76
17/07/2025 17:29:36.837 100   51.95
      100 51.95
      100 51.95
17/07/2025 17:29:11.221 70   51.95
      70 51.95
      70 51.95
17/07/2025 17:28:19.155 235   51.92
      235 51.92
      235 51.92
17/07/2025 17:28:15.189 232   51.93
      232 51.93
      232 51.93
17/07/2025 17:27:48.264 25   51.90
      25 51.90
      25 51.90
17/07/2025 17:27:38.071 50   51.90
      50 51.90
      50 51.90
17/07/2025 17:26:28.289 18   51.83
      18 51.83
      18 51.83
17/07/2025 17:24:52.258 50   51.81
      50 51.81
      50 51.81
17/07/2025 17:22:43.394 45   51.80
      45 51.80
      45 51.80
17/07/2025 17:18:37.328 50   51.77
      50 51.77
      50 51.77
17/07/2025 17:13:06.833 6   51.87
      6 51.87
      6 51.87
17/07/2025 17:11:21.300 1   51.83
      1 51.83
      1 51.83
17/07/2025 17:07:12.748 120   51.80
      120 51.80
      120 51.80
17/07/2025 17:05:43.872 16   51.77
      16 51.77
      16 51.77
17/07/2025 17:05:25.975 2   51.78
      2 51.78
      2 51.78
17/07/2025 17:04:19.534 2   51.79
      2 51.79
      2 51.79
17/07/2025 17:02:39.192 150   51.81
      150 51.81
      150 51.81
17/07/2025 17:01:52.159 270   51.71
      270 51.71
      270 51.71
17/07/2025 17:00:40.296 10   51.76
      10 51.76
      10 51.76
17/07/2025 16:59:23.700 1   51.78
      1 51.78
      1 51.78
17/07/2025 16:57:14.240 100   51.77
      100 51.77
      100 51.77
17/07/2025 16:55:55.741 40   51.77
      40 51.77
      40 51.77
17/07/2025 16:55:35.109 10   51.79
      10 51.79
      10 51.79
17/07/2025 16:55:22.008 244   51.79
      244 51.79
      244 51.79
17/07/2025 16:55:08.881 600   51.79
      600 51.79
      600 51.79
17/07/2025 16:50:47.641 3   51.74
      3 51.74
      3 51.74
17/07/2025 16:48:26.221 9   51.69
      9 51.69
      9 51.69
17/07/2025 16:48:06.588 20   51.71
      20 51.71
      20 51.71
17/07/2025 16:48:03.997 7   51.71
      7 51.71
      7 51.71
17/07/2025 16:46:56.209 45   51.67
      45 51.67
      45 51.67
17/07/2025 16:46:04.136 10   51.63
      10 51.63
      10 51.63
17/07/2025 16:45:45.656 1   51.66
      1 51.66
      1 51.66
17/07/2025 16:44:26.327 15   51.63
      15 51.63
      15 51.63
17/07/2025 16:43:58.996 200   51.65
      200 51.65
      200 51.65
17/07/2025 16:43:38.794 25   51.66
      25 51.66
      25 51.66
17/07/2025 16:40:54.668 237   51.70
      212 51.70
      237 51.70
      25 51.70
17/07/2025 16:40:54.477 665   51.70
      600 51.70
      3 51.70
      62 51.70
      665 51.70
17/07/2025 16:40:42.677 400   51.70
      400 51.70
      383 51.70
      17 51.70
17/07/2025 16:39:31.758 250   51.71
      250 51.71
      250 51.71
17/07/2025 16:38:51.543 20   51.72
      20 51.72
      20 51.72
17/07/2025 16:37:54.574 300   51.75
      300 51.75
      300 51.75
17/07/2025 16:37:47.908 358   51.79
      358 51.79
      358 51.79
17/07/2025 16:37:41.702 600   51.79
      600 51.79
      600 51.79
17/07/2025 16:36:08.541 3   51.79
      3 51.79
      3 51.79
17/07/2025 16:35:50.628 20   51.81
      20 51.81
      20 51.81
17/07/2025 16:34:09.438 50   51.79
      50 51.79
      50 51.79
17/07/2025 16:32:50.931 25   51.78
      25 51.78
      25 51.78
17/07/2025 16:32:49.513 340   51.78
      340 51.78
      340 51.78
17/07/2025 16:32:26.616 2   51.73
      2 51.73
      2 51.73
17/07/2025 16:32:25.554 300   51.75
      300 51.75
      300 51.75
17/07/2025 16:32:05.681 20   51.77
      20 51.77
      20 51.77
17/07/2025 16:31:54.417 300   51.77
      300 51.77
      300 51.77
17/07/2025 16:31:50.124 400   51.77
      400 51.77
      400 51.77
17/07/2025 16:31:36.307 600   51.80
      600 51.80
      600 51.80
17/07/2025 16:31:27.519 279   51.81
      279 51.81
      279 51.81
17/07/2025 16:31:02.875 43   51.80
      43 51.80
      43 51.80
17/07/2025 16:30:54.894 1   51.82
      1 51.82
      1 51.82
17/07/2025 16:28:19.782 70   51.82
      70 51.82
      70 51.82
17/07/2025 16:24:32.479 20   51.87
      20 51.87
      20 51.87
17/07/2025 16:24:25.052 400   51.90
      400 51.90
      400 51.90
17/07/2025 16:24:24.813 400   51.90
      400 51.90
      400 51.90
17/07/2025 16:24:24.675 400   51.90
      400 51.90
      400 51.90
17/07/2025 16:24:20.670 400   51.90
      400 51.90
      400 51.90
17/07/2025 16:24:20.312 400   51.90
      400 51.90
      400 51.90
17/07/2025 16:24:07.211 600   51.90
      600 51.90
      600 51.90
17/07/2025 16:24:01.473 300   51.91
      300 51.91
      300 51.91
17/07/2025 16:23:57.920 1   51.92
      1 51.92
      1 51.92
17/07/2025 16:22:23.693 200   51.94
      200 51.94
      200 51.94
17/07/2025 16:20:25.514 115   52.00
      115 52.00
      115 52.00
17/07/2025 16:20:19.505 500   51.99
      500 51.99
      500 51.99
17/07/2025 16:17:17.042 55   52.09
      55 52.09
      55 52.09
17/07/2025 16:13:41.946 20   52.14
      20 52.14
      20 52.14
17/07/2025 16:12:51.831 12   52.11
      12 52.11
      12 52.11
17/07/2025 16:12:39.630 10   52.12
      10 52.12
      10 52.12
17/07/2025 16:12:32.295 50   52.12
      50 52.12
      50 52.12
17/07/2025 16:12:04.029 1   52.12
      1 52.12
      1 52.12
17/07/2025 16:11:24.050 2   52.13
      2 52.13
      2 52.13
17/07/2025 16:10:53.414 140   52.12
      140 52.12
      140 52.12
17/07/2025 16:10:47.740 7   52.11
      7 52.11
      7 52.11
17/07/2025 16:07:01.719 600   52.16
      600 52.16
      600 52.16
17/07/2025 16:05:47.178 25   52.20
      25 52.20
      25 52.20
17/07/2025 16:03:29.201 15   52.16
      15 52.16
      15 52.16
17/07/2025 16:01:39.709 60   52.15
      60 52.15
      60 52.15
17/07/2025 16:00:44.842 15   52.15
      15 52.15
      15 52.15
17/07/2025 16:00:09.457 3   52.16
      3 52.16
      3 52.16
17/07/2025 16:00:02.212 2   52.18
      2 52.18
      2 52.18
17/07/2025 15:57:24.110 30   52.23
      30 52.23
      30 52.23
17/07/2025 15:57:15.271 1   52.24
      1 52.24
      1 52.24
17/07/2025 15:55:04.563 100   52.25
      100 52.25
      100 52.25
17/07/2025 15:53:40.604 40   52.29
      40 52.29
      40 52.29
17/07/2025 15:51:30.813 29   52.27
      29 52.27
      29 52.27
17/07/2025 15:50:37.974 45   52.27
      45 52.27
      45 52.27
17/07/2025 15:49:14.181 1   52.26
      1 52.26
      1 52.26
17/07/2025 15:47:05.310 20   52.27
      20 52.27
      20 52.27
17/07/2025 15:46:39.266 152   52.27
      152 52.27
      152 52.27
17/07/2025 15:45:50.862 2   52.27
      2 52.27
      2 52.27
17/07/2025 15:45:11.426 2   52.24
      2 52.24
      2 52.24
17/07/2025 15:44:17.882 5   52.22
      5 52.22
      5 52.22
17/07/2025 15:42:33.646 300   52.18
      300 52.18
      300 52.18
17/07/2025 15:42:32.005 100   52.18
      100 52.18
      100 52.18
17/07/2025 15:41:54.296 278   52.19
      278 52.19
      278 52.19
17/07/2025 15:41:02.707 75   52.21
      75 52.21
      75 52.21
17/07/2025 15:36:29.253 2   52.19
      2 52.19
      2 52.19
17/07/2025 15:35:41.040 25   52.16
      25 52.16
      25 52.16
17/07/2025 15:34:49.777 1   52.17
      1 52.17
      1 52.17
17/07/2025 15:33:19.816 90   52.20
      90 52.20
      90 52.20
17/07/2025 15:33:07.510 50   52.18
      50 52.18
      50 52.18
17/07/2025 15:32:36.772 25   52.16
      25 52.16
      25 52.16
17/07/2025 15:32:15.123 20   52.11
      20 52.11
      20 52.11
17/07/2025 15:32:06.300 600   52.10
      600 52.10
      600 52.10
17/07/2025 15:30:36.241 277   52.05
      277 52.05
      277 52.05
17/07/2025 15:30:06.976 20   52.07
      20 52.07
      20 52.07
17/07/2025 15:26:56.518 4   52.10
      4 52.10
      4 52.10
17/07/2025 15:25:18.092 4   52.08
      4 52.08
      4 52.08
17/07/2025 15:24:21.475 200   52.07
      200 52.07
      200 52.07
17/07/2025 15:23:13.044 2   52.07
      2 52.07
      2 52.07
17/07/2025 15:22:29.234 250   52.07
      250 52.07
      250 52.07
17/07/2025 15:21:46.324 1   52.10
      1 52.10
      1 52.10
17/07/2025 15:21:21.234 238   52.08
      238 52.08
      238 52.08
17/07/2025 15:18:22.224 1   52.05
      1 52.05
      1 52.05
17/07/2025 15:15:01.304 100   52.10
      100 52.10
      100 52.10
17/07/2025 15:12:12.944 100   52.06
      100 52.06
      100 52.06
17/07/2025 15:10:14.155 150   52.08
      150 52.08
      150 52.08
17/07/2025 15:01:54.403 200   52.00
      200 52.00
      200 52.00
17/07/2025 15:00:18.558 2   51.97
      2 51.97
      2 51.97
17/07/2025 14:58:02.898 90   51.99
      90 51.99
      90 51.99
17/07/2025 14:57:17.537 9   52.00
      9 52.00
      9 52.00
17/07/2025 14:57:04.193 200   52.00
      200 52.00
      200 52.00
17/07/2025 14:57:03.899 400   52.00
      400 52.00
      400 52.00
17/07/2025 14:56:12.733 400   52.00
      400 52.00
      400 52.00
17/07/2025 14:53:45.684 5   52.01
      5 52.01
      5 52.01
17/07/2025 14:52:41.407 30   52.02
      30 52.02
      30 52.02
17/07/2025 14:52:18.813 500   51.99
      500 51.99
      500 51.99
17/07/2025 14:51:16.669 285   51.98
      285 51.98
      285 51.98
17/07/2025 14:51:11.357 1   51.96
      1 51.96
      1 51.96
17/07/2025 14:49:31.468 1 400   51.95
      1 400 51.95
      1 400 51.95
17/07/2025 14:49:18.720 600   51.99
      600 51.99
      600 51.99
17/07/2025 14:48:44.277 28   51.97
      28 51.97
      28 51.97
17/07/2025 14:48:24.694 50   51.96
      50 51.96
      50 51.96
17/07/2025 14:46:36.611 100   51.94
      100 51.94
      100 51.94
17/07/2025 14:46:36.495 415   51.95
      412 51.95
      100 51.95
      315 51.95
      3 51.95
17/07/2025 14:46:21.221 400   51.95
      400 51.95
      400 51.95
17/07/2025 14:45:40.572 3   51.98
      3 51.98
      3 51.98
17/07/2025 14:45:29.410 100   52.02
      100 52.02
      100 52.02
17/07/2025 14:43:28.491 22   52.01
      22 52.01
      22 52.01
17/07/2025 14:42:54.225 50   52.00
      50 52.00
      50 52.00
17/07/2025 14:42:28.457 46   52.01
      46 52.01
      46 52.01
17/07/2025 14:42:18.596 30   52.02
      30 52.02
      30 52.02
17/07/2025 14:41:19.621 400   52.02
      400 52.02
      400 52.02
17/07/2025 14:41:14.231 600   52.03
      600 52.03
      600 52.03
17/07/2025 14:41:09.666 5   52.02
      5 52.02
      5 52.02
17/07/2025 14:40:46.371 2   52.04
      2 52.04
      2 52.04
17/07/2025 14:37:56.113 10   52.05
      10 52.05
      10 52.05
17/07/2025 14:37:40.569 45   52.04
      45 52.04
      45 52.04
17/07/2025 14:37:34.026 1   52.05
      1 52.05
      1 52.05
17/07/2025 14:37:06.249 1   52.03
      1 52.03
      1 52.03
17/07/2025 14:36:59.643 200   52.03
      200 52.03
      200 52.03
17/07/2025 14:36:18.944 3   52.03
      3 52.03
      3 52.03
17/07/2025 14:35:19.614 20   52.06
      20 52.06
      20 52.06
17/07/2025 14:35:16.858 45   52.06
      45 52.06
      45 52.06
17/07/2025 14:35:11.741 30   52.06
      30 52.06
      30 52.06
17/07/2025 14:32:53.231 20   52.06
      20 52.06
      20 52.06
17/07/2025 14:31:59.497 10   52.08
      10 52.08
      10 52.08
17/07/2025 14:30:37.874 5   52.16
      5 52.16
      5 52.16
17/07/2025 14:29:30.194 30   52.12
      30 52.12
      30 52.12
17/07/2025 14:29:22.086 50   52.14
      50 52.14
      50 52.14
17/07/2025 14:26:32.785 20   52.16
      20 52.16
      20 52.16
17/07/2025 14:23:35.268 6   52.13
      6 52.13
      6 52.13
17/07/2025 14:21:34.394 2   52.13
      2 52.13
      2 52.13
17/07/2025 14:19:59.059 10   52.13
      10 52.13
      10 52.13
17/07/2025 14:18:54.285 80   52.12
      80 52.12
      80 52.12
17/07/2025 14:12:05.358 2   52.08
      2 52.08
      2 52.08
17/07/2025 14:11:09.979 3   52.06
      3 52.06
      3 52.06
17/07/2025 14:10:36.356 152   52.07
      152 52.07
      152 52.07
17/07/2025 14:08:05.302 20   52.14
      20 52.14
      20 52.14
17/07/2025 14:08:03.051 20   52.13
      20 52.13
      20 52.13
17/07/2025 14:07:45.080 250   52.14
      250 52.14
      250 52.14
17/07/2025 14:06:57.548 1   52.12
      1 52.12
      1 52.12
17/07/2025 14:03:08.656 20   52.16
      20 52.16
      20 52.16
17/07/2025 14:02:16.187 6   52.15
      6 52.15
      6 52.15
17/07/2025 14:02:01.694 1   52.16
      1 52.16
      1 52.16
17/07/2025 14:00:34.444 20   52.15
      20 52.15
      20 52.15
17/07/2025 13:56:00.068 5   52.16
      5 52.16
      5 52.16
17/07/2025 13:54:18.247 125   52.15
      125 52.15
      125 52.15
17/07/2025 13:54:08.148 1   52.16
      1 52.16
      1 52.16
17/07/2025 13:53:39.375 1   52.17
      1 52.17
      1 52.17
17/07/2025 13:53:04.638 4   52.15
      4 52.15
      4 52.15
17/07/2025 13:51:05.610 230   52.18
      230 52.18
      230 52.18
17/07/2025 13:50:38.703 3   52.17
      3 52.17
      3 52.17
17/07/2025 13:50:07.806 1   52.18
      1 52.18
      1 52.18
17/07/2025 13:49:33.803 150   52.19
      150 52.19
      150 52.19
17/07/2025 13:49:17.103 1   52.20
      1 52.20
      1 52.20
17/07/2025 13:38:30.129 1   52.13
      1 52.13
      1 52.13
17/07/2025 13:38:15.271 20   52.14
      20 52.14
      20 52.14
17/07/2025 13:37:55.457 400   52.15
      400 52.15
      400 52.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)