Tradegate Exchange

Mercedes-Benz Group AG

859

730

51,96

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:51:10,597	250		51,96
			50	51,96
			10	51,96
			250	51,96
			60	51,96
			92	51,96
			38	51,96
17/07/2025	21:50:36,804	27		51,81
			27	51,81
			27	51,81
17/07/2025	21:45:28,579	15		51,81
			15	51,81
			5	51,81
			10	51,81
17/07/2025	21:39:31,026	3		52,00
			3	52,00
			3	52,00
17/07/2025	21:38:59,014	1		51,81
			1	51,81
			1	51,81
17/07/2025	21:38:41,961	198		51,94
			198	51,94
			148	51,94
			50	51,94
17/07/2025	21:34:44,019	72		51,96
			40	51,96
			32	51,96
			72	51,96
17/07/2025	21:22:51,897	150		51,81
			100	51,81
			50	51,81
			150	51,81
17/07/2025	21:17:23,072	233		51,96
			233	51,96
			50	51,96
			30	51,96
			148	51,96
			5	51,96
17/07/2025	21:17:09,502	120		51,81
			50	51,81
			30	51,81
			40	51,81
			120	51,81
17/07/2025	21:16:29,155	5		51,81
			5	51,81
			5	51,81
17/07/2025	21:08:05,923	50		52,04
			50	52,04
			50	52,04
17/07/2025	21:08:05,672	28		51,81
			28	51,81
			23	51,81
			5	51,81
17/07/2025	21:04:33,606	60		51,83
			60	51,83
			60	51,83
17/07/2025	21:04:08,952	570		51,83
			570	51,83
			400	51,83
			50	51,83
			40	51,83
			50	51,83
			30	51,83
17/07/2025	21:04:08,872	370		51,96
			25	51,96
			60	51,96
			50	51,96
			205	51,96
			30	51,96
			370	51,96
17/07/2025	21:00:49,731	5		52,20
			5	52,20
			5	52,20
17/07/2025	21:00:03,868	10		51,95
			10	51,95
			10	51,95
17/07/2025	20:56:28,181	4		51,83
			4	51,83
			4	51,83
17/07/2025	20:55:04,748	1		51,87
			1	51,87
			1	51,87
17/07/2025	20:49:17,106	100		52,09
			10	52,09
			60	52,09
			100	52,09
			30	52,09
17/07/2025	20:47:30,501	230		51,96
			50	51,96
			30	51,96
			40	51,96
			60	51,96
			50	51,96
			230	51,96
17/07/2025	20:46:31,337	10		52,01
			10	52,01
			10	52,01
17/07/2025	20:38:07,956	100		51,84
			100	51,84
			30	51,84
			40	51,84
			30	51,84
17/07/2025	20:33:22,800	1		51,81
			1	51,81
			1	51,81
17/07/2025	20:31:57,259	100		51,84
			50	51,84
			50	51,84
			100	51,84
17/07/2025	20:31:39,848	40		52,09
			5	52,09
			40	52,09
			35	52,09
17/07/2025	20:26:58,362	30		52,00
			30	52,00
			30	52,00
17/07/2025	20:26:43,131	12		51,81
			12	51,81
			7	51,81
			5	51,81
17/07/2025	20:25:41,035	22		51,99
			2	51,99
			20	51,99
			22	51,99
17/07/2025	20:20:03,779	62		51,81
			62	51,81
			12	51,81
			20	51,81
			30	51,81
17/07/2025	20:16:41,376	10		52,09
			10	52,09
			10	52,09
17/07/2025	20:11:33,716	30		52,09
			1	52,09
			30	52,09
			29	52,09
17/07/2025	20:10:38,110	40		52,00
			40	52,00
			40	52,00
17/07/2025	20:08:37,397	50		51,87
			50	51,87
			50	51,87
17/07/2025	20:06:54,837	10		52,09
			10	52,09
			10	52,09
17/07/2025	20:06:28,137	30		52,00
			30	52,00
			30	52,00
17/07/2025	20:03:22,194	205		51,96
			75	51,96
			205	51,96
			50	51,96
			80	51,96
17/07/2025	20:01:19,115	15		51,96
			15	51,96
			15	51,96
17/07/2025	19:56:22,168	120		51,96
			20	51,96
			70	51,96
			30	51,96
			120	51,96
17/07/2025	19:50:07,590	8		51,96
			5	51,96
			3	51,96
			8	51,96
17/07/2025	19:37:37,912	50		51,81
			50	51,81
			50	51,81
17/07/2025	19:34:03,500	1		52,03
			1	52,03
			1	52,03
17/07/2025	19:33:40,359	10		51,81
			5	51,81
			5	51,81
			10	51,81
17/07/2025	19:30:00,416	2		52,03
			2	52,03
			2	52,03
17/07/2025	19:26:10,726	8		52,03
			8	52,03
			8	52,03
17/07/2025	19:25:39,312	20		51,99
			15	51,99
			5	51,99
			20	51,99
17/07/2025	19:21:45,862	9		51,81
			5	51,81
			9	51,81
			4	51,81
17/07/2025	19:19:01,758	125		51,85
			15	51,85
			125	51,85
			30	51,85
			80	51,85
17/07/2025	19:15:04,752	1		52,06
			1	52,06
			1	52,06
17/07/2025	19:14:24,507	20		51,85
			20	51,85
			20	51,85
17/07/2025	19:14:18,361	4		51,85
			4	51,85
			4	51,85
17/07/2025	19:12:33,030	5		52,06
			5	52,06
			5	52,06
17/07/2025	19:11:40,627	2		51,85
			2	51,85
			2	51,85
17/07/2025	19:08:12,199	8		52,05
			8	52,05
			8	52,05
17/07/2025	19:03:43,345	12		51,86
			12	51,86
			12	51,86
17/07/2025	19:03:34,615	1		52,05
			1	52,05
			1	52,05
17/07/2025	19:03:14,186	4		52,05
			4	52,05
			4	52,05
17/07/2025	19:03:01,110	2		51,86
			2	51,86
			2	51,86
17/07/2025	19:00:36,916	1		52,05
			1	52,05
			1	52,05
17/07/2025	18:59:24,977	10		51,85
			10	51,85
			10	51,85
17/07/2025	18:58:24,135	11		51,85
			11	51,85
			11	51,85
17/07/2025	18:54:04,617	1		52,05
			1	52,05
			1	52,05
17/07/2025	18:53:23,939	1		51,85
			1	51,85
			1	51,85
17/07/2025	18:52:20,841	4		52,06
			4	52,06
			4	52,06
17/07/2025	18:47:57,224	17		51,85
			17	51,85
			17	51,85
17/07/2025	18:47:08,680	3		51,81
			3	51,81
			3	51,81
17/07/2025	18:46:57,711	4		52,06
			4	52,06
			4	52,06
17/07/2025	18:44:54,125	1		52,07
			1	52,07
			1	52,07
17/07/2025	18:44:33,692	1		52,07
			1	52,07
			1	52,07
17/07/2025	18:44:02,881	90		52,06
			90	52,06
			30	52,06
			10	52,06
			30	52,06
			20	52,06
17/07/2025	18:42:09,288	1		52,06
			1	52,06
			1	52,06
17/07/2025	18:38:26,635	10		52,07
			10	52,07
			10	52,07
17/07/2025	18:38:07,874	13		51,99
			5	51,99
			8	51,99
			13	51,99
17/07/2025	18:30:34,627	185		51,80
			20	51,80
			20	51,80
			185	51,80
			5	51,80
			60	51,80
			30	51,80
			50	51,80
17/07/2025	18:29:48,343	105		52,08
			30	52,08
			40	52,08
			15	52,08
			20	52,08
			105	52,08
17/07/2025	18:28:49,834	2		52,08
			2	52,08
			2	52,08
17/07/2025	18:25:30,833	2		51,78
			2	51,78
			2	51,78
17/07/2025	18:25:10,391	340		52,00
			340	52,00
			340	52,00
17/07/2025	18:25:00,765	340		52,01
			340	52,01
			340	52,01
17/07/2025	18:25:00,432	50		52,01
			50	52,01
			50	52,01
17/07/2025	18:25:00,351	60		52,00
			60	52,00
			60	52,00
17/07/2025	18:24:44,151	120		51,83
			30	51,83
			30	51,83
			120	51,83
			20	51,83
			40	51,83
17/07/2025	18:23:33,305	29		52,09
			29	52,09
			29	52,09
17/07/2025	18:20:33,801	1		52,08
			1	52,08
			1	52,08
17/07/2025	18:19:53,744	1		51,79
			1	51,79
			1	51,79
17/07/2025	18:13:08,462	3		51,79
			3	51,79
			3	51,79
17/07/2025	18:12:58,705	1		52,09
			1	52,09
			1	52,09
17/07/2025	18:11:58,129	4		51,79
			4	51,79
			4	51,79
17/07/2025	18:10:31,557	7		52,11
			2	52,11
			5	52,11
			7	52,11
17/07/2025	18:08:37,624	17		51,79
			17	51,79
			5	51,79
			12	51,79
17/07/2025	18:08:06,966	1		51,79
			1	51,79
			1	51,79
17/07/2025	18:06:15,517	58		52,10
			58	52,10
			58	52,10
17/07/2025	18:03:26,918	100		51,84
			100	51,84
			60	51,84
			40	51,84
17/07/2025	18:03:13,009	1		52,10
			1	52,10
			1	52,10
17/07/2025	17:58:02,323	2		52,10
			2	52,10
			2	52,10
17/07/2025	17:57:05,616	18		51,81
			18	51,81
			18	51,81
17/07/2025	17:55:57,821	10		52,11
			10	52,11
			10	52,11
17/07/2025	17:53:41,941	5		51,79
			5	51,79
			5	51,79
17/07/2025	17:53:02,277	120		52,09
			20	52,09
			50	52,09
			120	52,09
			50	52,09
17/07/2025	17:52:04,446	20		51,78
			20	51,78
			20	51,78
17/07/2025	17:50:42,269	20		51,78
			20	51,78
			20	51,78
17/07/2025	17:50:40,145	25		51,78
			25	51,78
			25	51,78
17/07/2025	17:46:00,303	100		52,09
			100	52,09
			100	52,09
17/07/2025	17:45:23,144	6		51,76
			6	51,76
			6	51,76
17/07/2025	17:45:19,489	100		52,08
			10	52,08
			60	52,08
			100	52,08
			30	52,08
17/07/2025	17:44:36,059	1		52,08
			1	52,08
			1	52,08
17/07/2025	17:43:59,919	1		52,08
			1	52,08
			1	52,08
17/07/2025	17:41:00,384	4		52,08
			4	52,08
			4	52,08
17/07/2025	17:40:06,260	38		51,76
			30	51,76
			8	51,76
			38	51,76
17/07/2025	17:39:44,648	8		51,76
			8	51,76
			8	51,76
17/07/2025	17:36:30,376	7		51,76
			7	51,76
			7	51,76
17/07/2025	17:36:18,803	200		51,76
			90	51,76
			60	51,76
			200	51,76
			50	51,76
17/07/2025	17:29:36,837	100		51,95
			100	51,95
			100	51,95
17/07/2025	17:29:11,221	70		51,95
			70	51,95
			70	51,95
17/07/2025	17:28:19,155	235		51,92
			235	51,92
			235	51,92
17/07/2025	17:28:15,189	232		51,93
			232	51,93
			232	51,93
17/07/2025	17:27:48,264	25		51,90
			25	51,90
			25	51,90
17/07/2025	17:27:38,071	50		51,90
			50	51,90
			50	51,90
17/07/2025	17:26:28,289	18		51,83
			18	51,83
			18	51,83
17/07/2025	17:24:52,258	50		51,81
			50	51,81
			50	51,81
17/07/2025	17:22:43,394	45		51,80
			45	51,80
			45	51,80
17/07/2025	17:18:37,328	50		51,77
			50	51,77
			50	51,77
17/07/2025	17:13:06,833	6		51,87
			6	51,87
			6	51,87
17/07/2025	17:11:21,300	1		51,83
			1	51,83
			1	51,83
17/07/2025	17:07:12,748	120		51,80
			120	51,80
			120	51,80
17/07/2025	17:05:43,872	16		51,77
			16	51,77
			16	51,77
17/07/2025	17:05:25,975	2		51,78
			2	51,78
			2	51,78
17/07/2025	17:04:19,534	2		51,79
			2	51,79
			2	51,79
17/07/2025	17:02:39,192	150		51,81
			150	51,81
			150	51,81
17/07/2025	17:01:52,159	270		51,71
			270	51,71
			270	51,71
17/07/2025	17:00:40,296	10		51,76
			10	51,76
			10	51,76
17/07/2025	16:59:23,700	1		51,78
			1	51,78
			1	51,78
17/07/2025	16:57:14,240	100		51,77
			100	51,77
			100	51,77
17/07/2025	16:55:55,741	40		51,77
			40	51,77
			40	51,77
17/07/2025	16:55:35,109	10		51,79
			10	51,79
			10	51,79
17/07/2025	16:55:22,008	244		51,79
			244	51,79
			244	51,79
17/07/2025	16:55:08,881	600		51,79
			600	51,79
			600	51,79
17/07/2025	16:50:47,641	3		51,74
			3	51,74
			3	51,74
17/07/2025	16:48:26,221	9		51,69
			9	51,69
			9	51,69
17/07/2025	16:48:06,588	20		51,71
			20	51,71
			20	51,71
17/07/2025	16:48:03,997	7		51,71
			7	51,71
			7	51,71
17/07/2025	16:46:56,209	45		51,67
			45	51,67
			45	51,67
17/07/2025	16:46:04,136	10		51,63
			10	51,63
			10	51,63
17/07/2025	16:45:45,656	1		51,66
			1	51,66
			1	51,66
17/07/2025	16:44:26,327	15		51,63
			15	51,63
			15	51,63
17/07/2025	16:43:58,996	200		51,65
			200	51,65
			200	51,65
17/07/2025	16:43:38,794	25		51,66
			25	51,66
			25	51,66
17/07/2025	16:40:54,668	237		51,70
			212	51,70
			237	51,70
			25	51,70
17/07/2025	16:40:54,477	665		51,70
			600	51,70
			3	51,70
			62	51,70
			665	51,70
17/07/2025	16:40:42,677	400		51,70
			400	51,70
			383	51,70
			17	51,70
17/07/2025	16:39:31,758	250		51,71
			250	51,71
			250	51,71
17/07/2025	16:38:51,543	20		51,72
			20	51,72
			20	51,72
17/07/2025	16:37:54,574	300		51,75
			300	51,75
			300	51,75
17/07/2025	16:37:47,908	358		51,79
			358	51,79
			358	51,79
17/07/2025	16:37:41,702	600		51,79
			600	51,79
			600	51,79
17/07/2025	16:36:08,541	3		51,79
			3	51,79
			3	51,79
17/07/2025	16:35:50,628	20		51,81
			20	51,81
			20	51,81
17/07/2025	16:34:09,438	50		51,79
			50	51,79
			50	51,79
17/07/2025	16:32:50,931	25		51,78
			25	51,78
			25	51,78
17/07/2025	16:32:49,513	340		51,78
			340	51,78
			340	51,78
17/07/2025	16:32:26,616	2		51,73
			2	51,73
			2	51,73
17/07/2025	16:32:25,554	300		51,75
			300	51,75
			300	51,75
17/07/2025	16:32:05,681	20		51,77
			20	51,77
			20	51,77
17/07/2025	16:31:54,417	300		51,77
			300	51,77
			300	51,77
17/07/2025	16:31:50,124	400		51,77
			400	51,77
			400	51,77
17/07/2025	16:31:36,307	600		51,80
			600	51,80
			600	51,80
17/07/2025	16:31:27,519	279		51,81
			279	51,81
			279	51,81
17/07/2025	16:31:02,875	43		51,80
			43	51,80
			43	51,80
17/07/2025	16:30:54,894	1		51,82
			1	51,82
			1	51,82
17/07/2025	16:28:19,782	70		51,82
			70	51,82
			70	51,82
17/07/2025	16:24:32,479	20		51,87
			20	51,87
			20	51,87
17/07/2025	16:24:25,052	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:24,813	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:24,675	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:20,670	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:20,312	400		51,90
			400	51,90
			400	51,90
17/07/2025	16:24:07,211	600		51,90
			600	51,90
			600	51,90
17/07/2025	16:24:01,473	300		51,91
			300	51,91
			300	51,91
17/07/2025	16:23:57,920	1		51,92
			1	51,92
			1	51,92
17/07/2025	16:22:23,693	200		51,94
			200	51,94
			200	51,94
17/07/2025	16:20:25,514	115		52,00
			115	52,00
			115	52,00
17/07/2025	16:20:19,505	500		51,99
			500	51,99
			500	51,99
17/07/2025	16:17:17,042	55		52,09
			55	52,09
			55	52,09
17/07/2025	16:13:41,946	20		52,14
			20	52,14
			20	52,14
17/07/2025	16:12:51,831	12		52,11
			12	52,11
			12	52,11
17/07/2025	16:12:39,630	10		52,12
			10	52,12
			10	52,12
17/07/2025	16:12:32,295	50		52,12
			50	52,12
			50	52,12
17/07/2025	16:12:04,029	1		52,12
			1	52,12
			1	52,12
17/07/2025	16:11:24,050	2		52,13
			2	52,13
			2	52,13
17/07/2025	16:10:53,414	140		52,12
			140	52,12
			140	52,12
17/07/2025	16:10:47,740	7		52,11
			7	52,11
			7	52,11
17/07/2025	16:07:01,719	600		52,16
			600	52,16
			600	52,16
17/07/2025	16:05:47,178	25		52,20
			25	52,20
			25	52,20
17/07/2025	16:03:29,201	15		52,16
			15	52,16
			15	52,16
17/07/2025	16:01:39,709	60		52,15
			60	52,15
			60	52,15
17/07/2025	16:00:44,842	15		52,15
			15	52,15
			15	52,15
17/07/2025	16:00:09,457	3		52,16
			3	52,16
			3	52,16
17/07/2025	16:00:02,212	2		52,18
			2	52,18
			2	52,18
17/07/2025	15:57:24,110	30		52,23
			30	52,23
			30	52,23
17/07/2025	15:57:15,271	1		52,24
			1	52,24
			1	52,24
17/07/2025	15:55:04,563	100		52,25
			100	52,25
			100	52,25
17/07/2025	15:53:40,604	40		52,29
			40	52,29
			40	52,29
17/07/2025	15:51:30,813	29		52,27
			29	52,27
			29	52,27
17/07/2025	15:50:37,974	45		52,27
			45	52,27
			45	52,27
17/07/2025	15:49:14,181	1		52,26
			1	52,26
			1	52,26
17/07/2025	15:47:05,310	20		52,27
			20	52,27
			20	52,27
17/07/2025	15:46:39,266	152		52,27
			152	52,27
			152	52,27
17/07/2025	15:45:50,862	2		52,27
			2	52,27
			2	52,27
17/07/2025	15:45:11,426	2		52,24
			2	52,24
			2	52,24
17/07/2025	15:44:17,882	5		52,22
			5	52,22
			5	52,22
17/07/2025	15:42:33,646	300		52,18
			300	52,18
			300	52,18
17/07/2025	15:42:32,005	100		52,18
			100	52,18
			100	52,18
17/07/2025	15:41:54,296	278		52,19
			278	52,19
			278	52,19
17/07/2025	15:41:02,707	75		52,21
			75	52,21
			75	52,21
17/07/2025	15:36:29,253	2		52,19
			2	52,19
			2	52,19
17/07/2025	15:35:41,040	25		52,16
			25	52,16
			25	52,16
17/07/2025	15:34:49,777	1		52,17
			1	52,17
			1	52,17
17/07/2025	15:33:19,816	90		52,20
			90	52,20
			90	52,20
17/07/2025	15:33:07,510	50		52,18
			50	52,18
			50	52,18
17/07/2025	15:32:36,772	25		52,16
			25	52,16
			25	52,16
17/07/2025	15:32:15,123	20		52,11
			20	52,11
			20	52,11
17/07/2025	15:32:06,300	600		52,10
			600	52,10
			600	52,10
17/07/2025	15:30:36,241	277		52,05
			277	52,05
			277	52,05
17/07/2025	15:30:06,976	20		52,07
			20	52,07
			20	52,07
17/07/2025	15:26:56,518	4		52,10
			4	52,10
			4	52,10
17/07/2025	15:25:18,092	4		52,08
			4	52,08
			4	52,08
17/07/2025	15:24:21,475	200		52,07
			200	52,07
			200	52,07
17/07/2025	15:23:13,044	2		52,07
			2	52,07
			2	52,07
17/07/2025	15:22:29,234	250		52,07
			250	52,07
			250	52,07
17/07/2025	15:21:46,324	1		52,10
			1	52,10
			1	52,10
17/07/2025	15:21:21,234	238		52,08
			238	52,08
			238	52,08
17/07/2025	15:18:22,224	1		52,05
			1	52,05
			1	52,05
17/07/2025	15:15:01,304	100		52,10
			100	52,10
			100	52,10
17/07/2025	15:12:12,944	100		52,06
			100	52,06
			100	52,06
17/07/2025	15:10:14,155	150		52,08
			150	52,08
			150	52,08
17/07/2025	15:01:54,403	200		52,00
			200	52,00
			200	52,00
17/07/2025	15:00:18,558	2		51,97
			2	51,97
			2	51,97
17/07/2025	14:58:02,898	90		51,99
			90	51,99
			90	51,99
17/07/2025	14:57:17,537	9		52,00
			9	52,00
			9	52,00
17/07/2025	14:57:04,193	200		52,00
			200	52,00
			200	52,00
17/07/2025	14:57:03,899	400		52,00
			400	52,00
			400	52,00
17/07/2025	14:56:12,733	400		52,00
			400	52,00
			400	52,00
17/07/2025	14:53:45,684	5		52,01
			5	52,01
			5	52,01
17/07/2025	14:52:41,407	30		52,02
			30	52,02
			30	52,02
17/07/2025	14:52:18,813	500		51,99
			500	51,99
			500	51,99
17/07/2025	14:51:16,669	285		51,98
			285	51,98
			285	51,98
17/07/2025	14:51:11,357	1		51,96
			1	51,96
			1	51,96
17/07/2025	14:49:31,468	1 400		51,95
			1 400	51,95
			1 400	51,95
17/07/2025	14:49:18,720	600		51,99
			600	51,99
			600	51,99
17/07/2025	14:48:44,277	28		51,97
			28	51,97
			28	51,97
17/07/2025	14:48:24,694	50		51,96
			50	51,96
			50	51,96
17/07/2025	14:46:36,611	100		51,94
			100	51,94
			100	51,94
17/07/2025	14:46:36,495	415		51,95
			412	51,95
			100	51,95
			315	51,95
			3	51,95
17/07/2025	14:46:21,221	400		51,95
			400	51,95
			400	51,95
17/07/2025	14:45:40,572	3		51,98
			3	51,98
			3	51,98
17/07/2025	14:45:29,410	100		52,02
			100	52,02
			100	52,02
17/07/2025	14:43:28,491	22		52,01
			22	52,01
			22	52,01
17/07/2025	14:42:54,225	50		52,00
			50	52,00
			50	52,00
17/07/2025	14:42:28,457	46		52,01
			46	52,01
			46	52,01
17/07/2025	14:42:18,596	30		52,02
			30	52,02
			30	52,02
17/07/2025	14:41:19,621	400		52,02
			400	52,02
			400	52,02
17/07/2025	14:41:14,231	600		52,03
			600	52,03
			600	52,03
17/07/2025	14:41:09,666	5		52,02
			5	52,02
			5	52,02
17/07/2025	14:40:46,371	2		52,04
			2	52,04
			2	52,04
17/07/2025	14:37:56,113	10		52,05
			10	52,05
			10	52,05
17/07/2025	14:37:40,569	45		52,04
			45	52,04
			45	52,04
17/07/2025	14:37:34,026	1		52,05
			1	52,05
			1	52,05
17/07/2025	14:37:06,249	1		52,03
			1	52,03
			1	52,03
17/07/2025	14:36:59,643	200		52,03
			200	52,03
			200	52,03
17/07/2025	14:36:18,944	3		52,03
			3	52,03
			3	52,03
17/07/2025	14:35:19,614	20		52,06
			20	52,06
			20	52,06
17/07/2025	14:35:16,858	45		52,06
			45	52,06
			45	52,06
17/07/2025	14:35:11,741	30		52,06
			30	52,06
			30	52,06
17/07/2025	14:32:53,231	20		52,06
			20	52,06
			20	52,06
17/07/2025	14:31:59,497	10		52,08
			10	52,08
			10	52,08
17/07/2025	14:30:37,874	5		52,16
			5	52,16
			5	52,16
17/07/2025	14:29:30,194	30		52,12
			30	52,12
			30	52,12
17/07/2025	14:29:22,086	50		52,14
			50	52,14
			50	52,14
17/07/2025	14:26:32,785	20		52,16
			20	52,16
			20	52,16
17/07/2025	14:23:35,268	6		52,13
			6	52,13
			6	52,13
17/07/2025	14:21:34,394	2		52,13
			2	52,13
			2	52,13
17/07/2025	14:19:59,059	10		52,13
			10	52,13
			10	52,13
17/07/2025	14:18:54,285	80		52,12
			80	52,12
			80	52,12
17/07/2025	14:12:05,358	2		52,08
			2	52,08
			2	52,08
17/07/2025	14:11:09,979	3		52,06
			3	52,06
			3	52,06
17/07/2025	14:10:36,356	152		52,07
			152	52,07
			152	52,07
17/07/2025	14:08:05,302	20		52,14
			20	52,14
			20	52,14
17/07/2025	14:08:03,051	20		52,13
			20	52,13
			20	52,13
17/07/2025	14:07:45,080	250		52,14
			250	52,14
			250	52,14
17/07/2025	14:06:57,548	1		52,12
			1	52,12
			1	52,12
17/07/2025	14:03:08,656	20		52,16
			20	52,16
			20	52,16
17/07/2025	14:02:16,187	6		52,15
			6	52,15
			6	52,15
17/07/2025	14:02:01,694	1		52,16
			1	52,16
			1	52,16
17/07/2025	14:00:34,444	20		52,15
			20	52,15
			20	52,15
17/07/2025	13:56:00,068	5		52,16
			5	52,16
			5	52,16
17/07/2025	13:54:18,247	125		52,15
			125	52,15
			125	52,15
17/07/2025	13:54:08,148	1		52,16
			1	52,16
			1	52,16
17/07/2025	13:53:39,375	1		52,17
			1	52,17
			1	52,17
17/07/2025	13:53:04,638	4		52,15
			4	52,15
			4	52,15
17/07/2025	13:51:05,610	230		52,18
			230	52,18
			230	52,18
17/07/2025	13:50:38,703	3		52,17
			3	52,17
			3	52,17
17/07/2025	13:50:07,806	1		52,18
			1	52,18
			1	52,18
17/07/2025	13:49:33,803	150		52,19
			150	52,19
			150	52,19
17/07/2025	13:49:17,103	1		52,20
			1	52,20
			1	52,20
17/07/2025	13:38:30,129	1		52,13
			1	52,13
			1	52,13
17/07/2025	13:38:15,271	20		52,14
			20	52,14
			20	52,14
17/07/2025	13:37:55,457	400		52,15
			400	52,15
			400	52,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,926 / Vente: 1,94
Volume: 16 733 647
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)