SAP SE
- Information
- Last
- Buy
- Sell
2174
1806
227.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 16:00:04.266 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 15:58:51.931 | 2 | 227.15 | |
| 2 | 227.15 | |||
| 2 | 227.15 | |||
| 18/09/2025 | 15:58:36.878 | 15 | 227.20 | |
| 15 | 227.20 | |||
| 15 | 227.20 | |||
| 18/09/2025 | 15:58:26.256 | 28 | 227.15 | |
| 28 | 227.15 | |||
| 28 | 227.15 | |||
| 18/09/2025 | 15:56:41.802 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 18/09/2025 | 15:55:33.976 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 18/09/2025 | 15:54:49.334 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 18/09/2025 | 15:54:29.937 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 18/09/2025 | 15:54:23.765 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 18/09/2025 | 15:53:59.432 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 15:53:40.691 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 18/09/2025 | 15:53:31.766 | 25 | 227.35 | |
| 25 | 227.35 | |||
| 25 | 227.35 | |||
| 18/09/2025 | 15:53:29.864 | 22 | 227.35 | |
| 22 | 227.35 | |||
| 22 | 227.35 | |||
| 18/09/2025 | 15:53:24.969 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 18/09/2025 | 15:53:20.300 | 11 | 227.30 | |
| 11 | 227.30 | |||
| 11 | 227.30 | |||
| 18/09/2025 | 15:53:04.925 | 85 | 227.40 | |
| 85 | 227.40 | |||
| 85 | 227.40 | |||
| 18/09/2025 | 15:52:54.695 | 2 | 227.50 | |
| 2 | 227.50 | |||
| 2 | 227.50 | |||
| 18/09/2025 | 15:52:46.299 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 18/09/2025 | 15:52:36.994 | 45 | 227.50 | |
| 45 | 227.50 | |||
| 45 | 227.50 | |||
| 18/09/2025 | 15:51:14.928 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 15:50:41.828 | 25 | 227.85 | |
| 25 | 227.85 | |||
| 25 | 227.85 | |||
| 18/09/2025 | 15:50:29.402 | 20 | 227.85 | |
| 20 | 227.85 | |||
| 20 | 227.85 | |||
| 18/09/2025 | 15:50:06.928 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 18/09/2025 | 15:49:27.180 | 30 | 227.55 | |
| 30 | 227.55 | |||
| 30 | 227.55 | |||
| 18/09/2025 | 15:49:17.523 | 50 | 227.45 | |
| 50 | 227.45 | |||
| 50 | 227.45 | |||
| 18/09/2025 | 15:48:43.502 | 20 | 227.20 | |
| 20 | 227.20 | |||
| 20 | 227.20 | |||
| 18/09/2025 | 15:48:41.420 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 18/09/2025 | 15:48:24.344 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/09/2025 | 15:47:56.307 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 18/09/2025 | 15:47:47.956 | 9 | 227.00 | |
| 9 | 227.00 | |||
| 9 | 227.00 | |||
| 18/09/2025 | 15:47:29.698 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 18/09/2025 | 15:47:12.408 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 18/09/2025 | 15:46:55.640 | 9 | 226.90 | |
| 9 | 226.90 | |||
| 9 | 226.90 | |||
| 18/09/2025 | 15:46:37.972 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 18/09/2025 | 15:46:27.895 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 18/09/2025 | 15:46:17.587 | 70 | 227.05 | |
| 30 | 227.05 | |||
| 40 | 227.05 | |||
| 70 | 227.05 | |||
| 18/09/2025 | 15:46:17.510 | 11 | 227.05 | |
| 11 | 227.05 | |||
| 11 | 227.05 | |||
| 18/09/2025 | 15:45:31.500 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 18/09/2025 | 15:45:24.476 | 40 | 227.55 | |
| 40 | 227.55 | |||
| 40 | 227.55 | |||
| 18/09/2025 | 15:45:12.752 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 15:45:09.784 | 150 | 227.75 | |
| 150 | 227.75 | |||
| 150 | 227.75 | |||
| 18/09/2025 | 15:44:32.038 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 18/09/2025 | 15:44:16.305 | 15 | 227.75 | |
| 15 | 227.75 | |||
| 15 | 227.75 | |||
| 18/09/2025 | 15:44:05.886 | 3 | 227.80 | |
| 3 | 227.80 | |||
| 3 | 227.80 | |||
| 18/09/2025 | 15:43:48.483 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 18/09/2025 | 15:42:29.074 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 18/09/2025 | 15:41:45.543 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 18/09/2025 | 15:41:39.046 | 7 | 227.65 | |
| 7 | 227.65 | |||
| 7 | 227.65 | |||
| 18/09/2025 | 15:41:26.376 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 15:41:23.843 | 20 | 227.80 | |
| 20 | 227.80 | |||
| 20 | 227.80 | |||
| 18/09/2025 | 15:41:20.280 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 18/09/2025 | 15:41:01.803 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/09/2025 | 15:40:55.122 | 18 | 227.80 | |
| 18 | 227.80 | |||
| 18 | 227.80 | |||
| 18/09/2025 | 15:39:45.450 | 2 | 227.90 | |
| 2 | 227.90 | |||
| 2 | 227.90 | |||
| 18/09/2025 | 15:39:23.417 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 18/09/2025 | 15:39:11.566 | 15 | 227.90 | |
| 15 | 227.90 | |||
| 15 | 227.90 | |||
| 18/09/2025 | 15:38:32.361 | 8 | 227.70 | |
| 8 | 227.70 | |||
| 8 | 227.70 | |||
| 18/09/2025 | 15:38:13.546 | 124 | 227.85 | |
| 124 | 227.85 | |||
| 124 | 227.85 | |||
| 18/09/2025 | 15:38:05.260 | 40 | 227.80 | |
| 40 | 227.80 | |||
| 40 | 227.80 | |||
| 18/09/2025 | 15:37:48.107 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/09/2025 | 15:37:45.289 | 25 | 227.70 | |
| 25 | 227.70 | |||
| 25 | 227.70 | |||
| 18/09/2025 | 15:37:27.338 | 100 | 227.65 | |
| 100 | 227.65 | |||
| 100 | 227.65 | |||
| 18/09/2025 | 15:36:47.090 | 9 | 227.90 | |
| 9 | 227.90 | |||
| 9 | 227.90 | |||
| 18/09/2025 | 15:36:25.439 | 4 | 227.70 | |
| 4 | 227.70 | |||
| 4 | 227.70 | |||
| 18/09/2025 | 15:36:18.115 | 90 | 227.90 | |
| 90 | 227.90 | |||
| 90 | 227.90 | |||
| 18/09/2025 | 15:35:54.124 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/09/2025 | 15:35:08.089 | 54 | 227.85 | |
| 54 | 227.85 | |||
| 54 | 227.85 | |||
| 18/09/2025 | 15:34:39.560 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 18/09/2025 | 15:34:35.438 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 18/09/2025 | 15:33:54.564 | 50 | 228.20 | |
| 50 | 228.20 | |||
| 50 | 228.20 | |||
| 18/09/2025 | 15:33:50.414 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 18/09/2025 | 15:33:43.402 | 19 | 228.25 | |
| 19 | 228.25 | |||
| 19 | 228.25 | |||
| 18/09/2025 | 15:33:39.588 | 100 | 228.35 | |
| 100 | 228.35 | |||
| 100 | 228.35 | |||
| 18/09/2025 | 15:33:11.853 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 18/09/2025 | 15:33:03.517 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 18/09/2025 | 15:32:46.675 | 550 | 228.45 | |
| 550 | 228.45 | |||
| 550 | 228.45 | |||
| 18/09/2025 | 15:32:45.673 | 10 | 228.50 | |
| 8 | 228.50 | |||
| 10 | 228.50 | |||
| 2 | 228.50 | |||
| 18/09/2025 | 15:32:26.799 | 1 562 | 228.30 | |
| 1 550 | 228.30 | |||
| 1 362 | 228.30 | |||
| 12 | 228.30 | |||
| 200 | 228.30 | |||
| 18/09/2025 | 15:32:19.941 | 200 | 228.25 | |
| 200 | 228.25 | |||
| 200 | 228.25 | |||
| 18/09/2025 | 15:31:40.620 | 250 | 228.25 | |
| 250 | 228.25 | |||
| 250 | 228.25 | |||
| 18/09/2025 | 15:31:31.074 | 9 | 228.05 | |
| 9 | 228.05 | |||
| 9 | 228.05 | |||
| 18/09/2025 | 15:31:21.000 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 18/09/2025 | 15:30:14.665 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 18/09/2025 | 15:30:07.618 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/09/2025 | 15:29:58.413 | 17 | 227.95 | |
| 17 | 227.95 | |||
| 17 | 227.95 | |||
| 18/09/2025 | 15:29:46.670 | 35 | 227.95 | |
| 35 | 227.95 | |||
| 35 | 227.95 | |||
| 18/09/2025 | 15:29:34.150 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 18/09/2025 | 15:29:21.681 | 190 | 227.85 | |
| 190 | 227.85 | |||
| 190 | 227.85 | |||
| 18/09/2025 | 15:29:19.876 | 8 | 227.85 | |
| 8 | 227.85 | |||
| 8 | 227.85 | |||
| 18/09/2025 | 15:29:12.751 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 18/09/2025 | 15:29:03.911 | 18 | 227.80 | |
| 18 | 227.80 | |||
| 18 | 227.80 | |||
| 18/09/2025 | 15:29:01.117 | 24 | 227.70 | |
| 24 | 227.70 | |||
| 24 | 227.70 | |||
| 18/09/2025 | 15:28:44.180 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/09/2025 | 15:28:42.719 | 24 | 227.70 | |
| 24 | 227.70 | |||
| 24 | 227.70 | |||
| 18/09/2025 | 15:28:21.409 | 222 | 227.90 | |
| 10 | 227.90 | |||
| 212 | 227.90 | |||
| 222 | 227.90 | |||
| 18/09/2025 | 15:28:02.210 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 18/09/2025 | 15:27:50.224 | 30 | 228.25 | |
| 30 | 228.25 | |||
| 30 | 228.25 | |||
| 18/09/2025 | 15:27:34.493 | 13 | 228.35 | |
| 13 | 228.35 | |||
| 13 | 228.35 | |||
| 18/09/2025 | 15:27:28.764 | 15 | 228.25 | |
| 15 | 228.25 | |||
| 15 | 228.25 | |||
| 18/09/2025 | 15:27:06.993 | 100 | 228.30 | |
| 100 | 228.30 | |||
| 100 | 228.30 | |||
| 18/09/2025 | 15:26:35.427 | 11 | 228.25 | |
| 11 | 228.25 | |||
| 11 | 228.25 | |||
| 18/09/2025 | 15:26:28.420 | 200 | 228.25 | |
| 200 | 228.25 | |||
| 200 | 228.25 | |||
| 18/09/2025 | 15:25:55.606 | 100 | 228.40 | |
| 100 | 228.40 | |||
| 100 | 228.40 | |||
| 18/09/2025 | 15:25:19.040 | 5 | 228.30 | |
| 5 | 228.30 | |||
| 5 | 228.30 | |||
| 18/09/2025 | 15:25:14.168 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 18/09/2025 | 15:24:51.117 | 50 | 228.30 | |
| 50 | 228.30 | |||
| 50 | 228.30 | |||
| 18/09/2025 | 15:24:19.584 | 15 | 228.40 | |
| 15 | 228.40 | |||
| 15 | 228.40 | |||
| 18/09/2025 | 15:24:17.806 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 18/09/2025 | 15:24:16.669 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 18/09/2025 | 15:24:13.344 | 30 | 228.35 | |
| 30 | 228.35 | |||
| 30 | 228.35 | |||
| 18/09/2025 | 15:24:02.239 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 18/09/2025 | 15:23:13.660 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 18/09/2025 | 15:23:12.120 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 18/09/2025 | 15:22:55.452 | 43 | 228.35 | |
| 43 | 228.35 | |||
| 43 | 228.35 | |||
| 18/09/2025 | 15:22:54.474 | 4 | 228.35 | |
| 4 | 228.35 | |||
| 4 | 228.35 | |||
| 18/09/2025 | 15:22:38.192 | 50 | 228.35 | |
| 50 | 228.35 | |||
| 50 | 228.35 | |||
| 18/09/2025 | 15:22:30.915 | 40 | 228.30 | |
| 40 | 228.30 | |||
| 40 | 228.30 | |||
| 18/09/2025 | 15:22:28.960 | 12 | 228.35 | |
| 12 | 228.35 | |||
| 12 | 228.35 | |||
| 18/09/2025 | 15:22:15.841 | 40 | 228.35 | |
| 40 | 228.35 | |||
| 40 | 228.35 | |||
| 18/09/2025 | 15:21:48.923 | 55 | 228.00 | |
| 55 | 228.00 | |||
| 55 | 228.00 | |||
| 18/09/2025 | 15:21:28.723 | 300 | 228.05 | |
| 300 | 228.05 | |||
| 300 | 228.05 | |||
| 18/09/2025 | 15:20:40.259 | 225 | 228.00 | |
| 225 | 228.00 | |||
| 225 | 228.00 | |||
| 18/09/2025 | 15:20:36.309 | 79 | 227.90 | |
| 79 | 227.90 | |||
| 79 | 227.90 | |||
| 18/09/2025 | 15:20:34.043 | 22 | 227.95 | |
| 22 | 227.95 | |||
| 22 | 227.95 | |||
| 18/09/2025 | 15:20:25.376 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 18/09/2025 | 15:19:40.390 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 18/09/2025 | 15:19:22.810 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 18/09/2025 | 15:18:24.017 | 34 | 227.90 | |
| 34 | 227.90 | |||
| 34 | 227.90 | |||
| 18/09/2025 | 15:16:59.722 | 200 | 227.85 | |
| 200 | 227.85 | |||
| 200 | 227.85 | |||
| 18/09/2025 | 15:16:52.730 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 18/09/2025 | 15:16:28.518 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 18/09/2025 | 15:16:28.014 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 18/09/2025 | 15:15:52.194 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 15:15:03.564 | 54 | 227.70 | |
| 54 | 227.70 | |||
| 54 | 227.70 | |||
| 18/09/2025 | 15:14:33.760 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 18/09/2025 | 15:14:32.419 | 175 | 227.75 | |
| 175 | 227.75 | |||
| 175 | 227.75 | |||
| 18/09/2025 | 15:14:31.067 | 50 | 227.70 | |
| 50 | 227.70 | |||
| 50 | 227.70 | |||
| 18/09/2025 | 15:13:57.163 | 70 | 227.75 | |
| 70 | 227.75 | |||
| 70 | 227.75 | |||
| 18/09/2025 | 15:13:13.672 | 22 | 227.80 | |
| 22 | 227.80 | |||
| 22 | 227.80 | |||
| 18/09/2025 | 15:13:03.960 | 55 | 227.85 | |
| 55 | 227.85 | |||
| 55 | 227.85 | |||
| 18/09/2025 | 15:12:15.114 | 124 | 227.90 | |
| 77 | 227.90 | |||
| 124 | 227.90 | |||
| 47 | 227.90 | |||
| 18/09/2025 | 15:11:57.622 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 18/09/2025 | 15:11:56.639 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 18/09/2025 | 15:11:48.112 | 200 | 227.90 | |
| 200 | 227.90 | |||
| 200 | 227.90 | |||
| 18/09/2025 | 15:11:41.029 | 22 | 227.90 | |
| 22 | 227.90 | |||
| 22 | 227.90 | |||
| 18/09/2025 | 15:11:25.925 | 41 | 227.95 | |
| 41 | 227.95 | |||
| 41 | 227.95 | |||
| 18/09/2025 | 15:11:09.258 | 15 | 227.95 | |
| 15 | 227.95 | |||
| 15 | 227.95 | |||
| 18/09/2025 | 15:10:59.581 | 55 | 228.00 | |
| 55 | 228.00 | |||
| 55 | 228.00 | |||
| 18/09/2025 | 15:10:44.976 | 5 | 227.90 | |
| 5 | 227.90 | |||
| 5 | 227.90 | |||
| 18/09/2025 | 15:10:35.397 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 18/09/2025 | 15:10:14.637 | 7 | 227.90 | |
| 7 | 227.90 | |||
| 7 | 227.90 | |||
| 18/09/2025 | 15:09:59.454 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 18/09/2025 | 15:09:36.367 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 18/09/2025 | 15:09:02.931 | 24 | 227.90 | |
| 24 | 227.90 | |||
| 24 | 227.90 | |||
| 18/09/2025 | 15:08:37.136 | 64 | 228.05 | |
| 64 | 228.05 | |||
| 64 | 228.05 | |||
| 18/09/2025 | 15:08:19.938 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 18/09/2025 | 15:08:06.888 | 55 | 227.90 | |
| 55 | 227.90 | |||
| 55 | 227.90 | |||
| 18/09/2025 | 15:07:17.992 | 200 | 227.60 | |
| 200 | 227.60 | |||
| 200 | 227.60 | |||
| 18/09/2025 | 15:07:15.671 | 40 | 227.60 | |
| 40 | 227.60 | |||
| 40 | 227.60 | |||
| 18/09/2025 | 15:06:47.771 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 18/09/2025 | 15:06:23.789 | 50 | 227.80 | |
| 50 | 227.80 | |||
| 50 | 227.80 | |||
| 18/09/2025 | 15:05:52.621 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/09/2025 | 15:05:44.800 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/09/2025 | 15:05:09.032 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 18/09/2025 | 15:04:26.323 | 125 | 227.70 | |
| 125 | 227.70 | |||
| 125 | 227.70 | |||
| 18/09/2025 | 15:04:24.830 | 21 | 227.65 | |
| 21 | 227.65 | |||
| 21 | 227.65 | |||
| 18/09/2025 | 15:04:24.221 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 18/09/2025 | 15:04:15.024 | 26 | 227.80 | |
| 26 | 227.80 | |||
| 26 | 227.80 | |||
| 18/09/2025 | 15:04:11.878 | 5 | 227.70 | |
| 5 | 227.70 | |||
| 5 | 227.70 | |||
| 18/09/2025 | 15:03:48.992 | 33 | 227.85 | |
| 33 | 227.85 | |||
| 33 | 227.85 | |||
| 18/09/2025 | 15:03:33.518 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 18/09/2025 | 15:03:10.917 | 3 | 227.75 | |
| 3 | 227.75 | |||
| 3 | 227.75 | |||
| 18/09/2025 | 15:03:08.935 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 18/09/2025 | 15:03:06.937 | 150 | 227.70 | |
| 150 | 227.70 | |||
| 150 | 227.70 | |||
| 18/09/2025 | 15:02:47.197 | 140 | 227.70 | |
| 140 | 227.70 | |||
| 140 | 227.70 | |||
| 18/09/2025 | 15:02:29.577 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 15:02:28.224 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/09/2025 | 15:02:05.957 | 200 | 227.80 | |
| 200 | 227.80 | |||
| 200 | 227.80 | |||
| 18/09/2025 | 15:01:59.430 | 3 | 228.00 | |
| 3 | 228.00 | |||
| 3 | 228.00 | |||
| 18/09/2025 | 15:01:58.716 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 18/09/2025 | 15:01:58.201 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 15:01:47.332 | 5 | 228.20 | |
| 5 | 228.20 | |||
| 5 | 228.20 | |||
| 18/09/2025 | 15:01:45.359 | 18 | 228.20 | |
| 18 | 228.20 | |||
| 18 | 228.20 | |||
| 18/09/2025 | 15:01:45.251 | 20 | 228.20 | |
| 20 | 228.20 | |||
| 20 | 228.20 | |||
| 18/09/2025 | 15:01:40.392 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 18/09/2025 | 15:01:33.074 | 50 | 228.25 | |
| 50 | 228.25 | |||
| 50 | 228.25 | |||
| 18/09/2025 | 15:01:20.728 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 18/09/2025 | 15:01:08.107 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 18/09/2025 | 15:00:38.265 | 20 | 228.20 | |
| 20 | 228.20 | |||
| 20 | 228.20 | |||
| 18/09/2025 | 15:00:05.148 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 18/09/2025 | 14:59:54.721 | 210 | 228.20 | |
| 210 | 228.20 | |||
| 210 | 228.20 | |||
| 18/09/2025 | 14:59:40.628 | 40 | 228.15 | |
| 40 | 228.15 | |||
| 40 | 228.15 | |||
| 18/09/2025 | 14:59:11.100 | 150 | 228.05 | |
| 150 | 228.05 | |||
| 150 | 228.05 | |||
| 18/09/2025 | 14:59:03.010 | 59 | 228.00 | |
| 59 | 228.00 | |||
| 59 | 228.00 | |||
| 18/09/2025 | 14:58:50.849 | 200 | 228.05 | |
| 200 | 228.05 | |||
| 200 | 228.05 | |||
| 18/09/2025 | 14:58:36.793 | 95 | 228.05 | |
| 95 | 228.05 | |||
| 95 | 228.05 | |||
| 18/09/2025 | 14:58:15.974 | 55 | 228.00 | |
| 55 | 228.00 | |||
| 55 | 228.00 | |||
| 18/09/2025 | 14:57:52.739 | 300 | 228.10 | |
| 300 | 228.10 | |||
| 300 | 228.10 | |||
| 18/09/2025 | 14:57:34.468 | 100 | 228.10 | |
| 100 | 228.10 | |||
| 100 | 228.10 | |||
| 18/09/2025 | 14:57:06.009 | 9 | 228.20 | |
| 9 | 228.20 | |||
| 9 | 228.20 | |||
| 18/09/2025 | 14:56:49.104 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 18/09/2025 | 14:56:31.349 | 135 | 228.20 | |
| 60 | 228.20 | |||
| 135 | 228.20 | |||
| 5 | 228.20 | |||
| 70 | 228.20 | |||
| 18/09/2025 | 14:55:52.634 | 300 | 228.00 | |
| 300 | 228.00 | |||
| 300 | 228.00 | |||
| 18/09/2025 | 14:55:51.199 | 44 | 227.90 | |
| 44 | 227.90 | |||
| 44 | 227.90 | |||
| 18/09/2025 | 14:55:48.427 | 15 | 228.00 | |
| 15 | 228.00 | |||
| 15 | 228.00 | |||
| 18/09/2025 | 14:55:18.411 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 18/09/2025 | 14:55:09.386 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 18/09/2025 | 14:55:02.456 | 150 | 227.95 | |
| 150 | 227.95 | |||
| 150 | 227.95 | |||
| 18/09/2025 | 14:54:16.207 | 114 | 228.10 | |
| 114 | 228.10 | |||
| 114 | 228.10 | |||
| 18/09/2025 | 14:54:14.895 | 16 | 228.00 | |
| 16 | 228.00 | |||
| 16 | 228.00 | |||
| 18/09/2025 | 14:53:51.372 | 60 | 228.10 | |
| 60 | 228.10 | |||
| 60 | 228.10 | |||
| 18/09/2025 | 14:53:41.574 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 18/09/2025 | 14:53:12.054 | 175 | 228.15 | |
| 175 | 228.15 | |||
| 175 | 228.15 | |||
| 18/09/2025 | 14:53:10.945 | 5 | 228.10 | |
| 5 | 228.10 | |||
| 5 | 228.10 | |||
| 18/09/2025 | 14:52:54.773 | 100 | 228.15 | |
| 100 | 228.15 | |||
| 100 | 228.15 | |||
| 18/09/2025 | 14:52:42.866 | 200 | 228.20 | |
| 200 | 228.20 | |||
| 200 | 228.20 | |||
| 18/09/2025 | 14:52:22.688 | 40 | 228.20 | |
| 40 | 228.20 | |||
| 40 | 228.20 | |||
| 18/09/2025 | 14:52:08.896 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 18/09/2025 | 14:52:08.824 | 18 | 228.10 | |
| 18 | 228.10 | |||
| 18 | 228.10 | |||
| 18/09/2025 | 14:52:04.690 | 13 | 228.10 | |
| 13 | 228.10 | |||
| 13 | 228.10 | |||
| 18/09/2025 | 14:51:54.675 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 18/09/2025 | 14:51:38.977 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 18/09/2025 | 14:51:31.785 | 35 | 228.00 | |
| 35 | 228.00 | |||
| 35 | 228.00 | |||
| 18/09/2025 | 14:51:07.032 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 18/09/2025 | 14:51:00.069 | 25 | 227.90 | |
| 25 | 227.90 | |||
| 25 | 227.90 | |||
| 18/09/2025 | 14:50:30.317 | 300 | 227.95 | |
| 300 | 227.95 | |||
| 300 | 227.95 | |||
| 18/09/2025 | 14:50:25.184 | 100 | 227.95 | |
| 100 | 227.95 | |||
| 100 | 227.95 | |||
| 18/09/2025 | 14:50:23.407 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 18/09/2025 | 14:50:22.512 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 18/09/2025 | 14:50:18.830 | 21 | 227.95 | |
| 21 | 227.95 | |||
| 21 | 227.95 | |||
| 18/09/2025 | 14:50:08.326 | 32 | 228.05 | |
| 32 | 228.05 | |||
| 32 | 228.05 | |||
| 18/09/2025 | 14:49:18.234 | 11 | 228.05 | |
| 11 | 228.05 | |||
| 11 | 228.05 | |||
| 18/09/2025 | 14:48:45.853 | 250 | 228.05 | |
| 250 | 228.05 | |||
| 250 | 228.05 | |||
| 18/09/2025 | 14:48:27.770 | 200 | 228.00 | |
| 200 | 228.00 | |||
| 200 | 228.00 | |||
| 18/09/2025 | 14:48:22.841 | 3 | 228.05 | |
| 3 | 228.05 | |||
| 3 | 228.05 | |||
| 18/09/2025 | 14:48:19.578 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 18/09/2025 | 14:46:48.587 | 30 | 228.20 | |
| 30 | 228.20 | |||
| 30 | 228.20 | |||
| 18/09/2025 | 14:46:48.420 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 18/09/2025 | 14:46:31.746 | 38 | 227.95 | |
| 38 | 227.95 | |||
| 38 | 227.95 | |||
| 18/09/2025 | 14:46:12.979 | 30 | 228.05 | |
| 30 | 228.05 | |||
| 30 | 228.05 | |||
| 18/09/2025 | 14:46:11.084 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 18/09/2025 | 14:46:02.685 | 15 | 228.00 | |
| 15 | 228.00 | |||
| 15 | 228.00 | |||
| 18/09/2025 | 14:46:02.408 | 197 | 228.00 | |
| 50 | 228.00 | |||
| 5 | 228.00 | |||
| 197 | 228.00 | |||
| 100 | 228.00 | |||
| 20 | 228.00 | |||
| 12 | 228.00 | |||
| 10 | 228.00 | |||
| 18/09/2025 | 14:45:43.812 | 136 | 227.95 | |
| 30 | 227.95 | |||
| 136 | 227.95 | |||
| 106 | 227.95 | |||
| 18/09/2025 | 14:45:37.737 | 100 | 227.85 | |
| 100 | 227.85 | |||
| 100 | 227.85 | |||
| 18/09/2025 | 14:45:25.050 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 18/09/2025 | 14:45:17.770 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 18/09/2025 | 14:45:10.431 | 40 | 227.90 | |
| 19 | 227.90 | |||
| 21 | 227.90 | |||
| 40 | 227.90 | |||
| 18/09/2025 | 14:44:31.294 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 14:44:25.023 | 66 | 227.75 | |
| 66 | 227.75 | |||
| 66 | 227.75 | |||
| 18/09/2025 | 14:44:11.348 | 140 | 227.75 | |
| 140 | 227.75 | |||
| 140 | 227.75 | |||
| 18/09/2025 | 14:43:52.392 | 120 | 227.75 | |
| 12 | 227.75 | |||
| 108 | 227.75 | |||
| 120 | 227.75 | |||
| 18/09/2025 | 14:43:10.381 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 18/09/2025 | 14:42:23.819 | 21 | 227.50 | |
| 21 | 227.50 | |||
| 21 | 227.50 | |||
| 18/09/2025 | 14:42:21.870 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/09/2025 | 14:41:52.599 | 6 | 227.45 | |
| 6 | 227.45 | |||
| 6 | 227.45 | |||
| 18/09/2025 | 14:41:51.699 | 20 | 227.55 | |
| 20 | 227.55 | |||
| 20 | 227.55 | |||
| 18/09/2025 | 14:41:45.099 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 18/09/2025 | 14:41:38.564 | 100 | 227.50 | |
| 14 | 227.50 | |||
| 100 | 227.50 | |||
| 5 | 227.50 | |||
| 81 | 227.50 | |||
| 18/09/2025 | 14:40:35.074 | 40 | 227.40 | |
| 40 | 227.40 | |||
| 40 | 227.40 | |||
| 18/09/2025 | 14:40:26.793 | 25 | 227.35 | |
| 25 | 227.35 | |||
| 25 | 227.35 | |||
| 18/09/2025 | 14:39:42.208 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 18/09/2025 | 14:39:34.434 | 230 | 227.40 | |
| 230 | 227.40 | |||
| 230 | 227.40 | |||
| 18/09/2025 | 14:39:27.800 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 18/09/2025 | 14:39:08.770 | 22 | 227.30 | |
| 22 | 227.30 | |||
| 22 | 227.30 | |||
| 18/09/2025 | 14:38:19.768 | 50 | 227.30 | |
| 18 | 227.30 | |||
| 32 | 227.30 | |||
| 50 | 227.30 | |||
| 18/09/2025 | 14:38:15.196 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 14:38:08.424 | 23 | 227.20 | |
| 23 | 227.20 | |||
| 23 | 227.20 | |||
| 18/09/2025 | 14:38:06.872 | 13 | 227.25 | |
| 13 | 227.25 | |||
| 13 | 227.25 | |||
| 18/09/2025 | 14:37:48.519 | 6 | 227.25 | |
| 6 | 227.25 | |||
| 6 | 227.25 | |||
| 18/09/2025 | 14:37:41.082 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 18/09/2025 | 14:37:23.179 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 14:37:04.885 | 60 | 227.10 | |
| 60 | 227.10 | |||
| 60 | 227.10 | |||
| 18/09/2025 | 14:36:01.099 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 18/09/2025 | 14:35:45.495 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 18/09/2025 | 14:35:25.013 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/09/2025 | 14:35:05.285 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 18/09/2025 | 14:35:03.718 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 18/09/2025 | 14:34:37.960 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 18/09/2025 | 14:34:11.117 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 18/09/2025 | 14:34:04.670 | 18 | 226.95 | |
| 18 | 226.95 | |||
| 18 | 226.95 | |||
| 18/09/2025 | 14:34:01.910 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 18/09/2025 | 14:33:08.486 | 132 | 227.00 | |
| 132 | 227.00 | |||
| 132 | 227.00 | |||
| 18/09/2025 | 14:33:02.320 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 18/09/2025 | 14:32:51.302 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 18/09/2025 | 14:32:51.152 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 14:31:08.283 | 19 | 227.35 | |
| 19 | 227.35 | |||
| 19 | 227.35 | |||
| 18/09/2025 | 14:30:57.021 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 18/09/2025 | 14:30:37.743 | 30 | 227.45 | |
| 30 | 227.45 | |||
| 30 | 227.45 | |||
| 18/09/2025 | 14:30:19.330 | 16 | 227.35 | |
| 16 | 227.35 | |||
| 16 | 227.35 | |||
| 18/09/2025 | 14:29:34.939 | 13 | 227.35 | |
| 13 | 227.35 | |||
| 13 | 227.35 | |||
| 18/09/2025 | 14:29:07.575 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 18/09/2025 | 14:28:59.145 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 18/09/2025 | 14:28:18.585 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 18/09/2025 | 14:27:00.637 | 35 | 227.15 | |
| 35 | 227.15 | |||
| 35 | 227.15 | |||
| 18/09/2025 | 14:26:01.077 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 18/09/2025 | 14:26:00.173 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 18/09/2025 | 14:25:59.473 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 18/09/2025 | 14:25:57.557 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 18/09/2025 | 14:25:28.664 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 18/09/2025 | 14:25:21.945 | 6 | 227.20 | |
| 6 | 227.20 | |||
| 6 | 227.20 | |||
| 18/09/2025 | 14:23:20.954 | 14 | 226.95 | |
| 14 | 226.95 | |||
| 14 | 226.95 | |||
| 18/09/2025 | 14:22:18.083 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 18/09/2025 | 14:22:15.355 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 14:21:54.340 | 66 | 227.15 | |
| 66 | 227.15 | |||
| 66 | 227.15 | |||
| 18/09/2025 | 14:21:16.981 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 18/09/2025 | 14:21:10.544 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/09/2025 | 14:20:55.378 | 90 | 227.00 | |
| 90 | 227.00 | |||
| 90 | 227.00 | |||
| 18/09/2025 | 14:20:23.413 | 110 | 227.00 | |
| 110 | 227.00 | |||
| 110 | 227.00 | |||
| 18/09/2025 | 14:20:13.169 | 200 | 227.00 | |
| 200 | 227.00 | |||
| 200 | 227.00 | |||
| 18/09/2025 | 14:19:57.232 | 85 | 226.95 | |
| 85 | 226.95 | |||
| 85 | 226.95 | |||
| 18/09/2025 | 14:19:02.090 | 23 | 227.00 | |
| 13 | 227.00 | |||
| 23 | 227.00 | |||
| 10 | 227.00 | |||
| 18/09/2025 | 14:18:54.217 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 14:17:50.647 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 14:17:42.123 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/09/2025 | 14:17:41.262 | 35 | 227.25 | |
| 35 | 227.25 | |||
| 35 | 227.25 | |||
| 18/09/2025 | 14:16:56.250 | 22 | 227.35 | |
| 22 | 227.35 | |||
| 22 | 227.35 | |||
| 18/09/2025 | 14:15:47.119 | 18 | 227.35 | |
| 18 | 227.35 | |||
| 18 | 227.35 | |||
| 18/09/2025 | 14:15:45.103 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 18/09/2025 | 14:15:44.446 | 100 | 227.40 | |
| 30 | 227.40 | |||
| 70 | 227.40 | |||
| 100 | 227.40 | |||
| 18/09/2025 | 14:15:33.875 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 18/09/2025 | 14:14:20.266 | 11 | 227.45 | |
| 11 | 227.45 | |||
| 11 | 227.45 | |||
| 18/09/2025 | 14:14:00.643 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 18/09/2025 | 14:13:47.717 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 18/09/2025 | 14:13:30.646 | 15 | 227.35 | |
| 15 | 227.35 | |||
| 15 | 227.35 | |||
| 18/09/2025 | 14:13:28.413 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.50
Ask: 1 902.50
Turnover: 58 444 TEUR -
Novo-Nordisk AS
Bid: 52.09 / Ask: 52.11
Turnover: 33 027 TEUR -
Nvidia Corp.
Bid: 147.58 / Ask: 147.64
Turnover: 31 270 TEUR -
Intel Corp.
Bid: 26.605 / Ask: 26.635
Turnover: 29 127 TEUR -
ASML Holding N.V.
Bid: 785.50 / Ask: 785.80
Turnover: 24 955 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 16:00:21
Last Update:
18/09/2025 @ 16:00:21