SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
901
207,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:11:28,742 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 26.11.2025 | 10:10:25,841 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 26.11.2025 | 10:10:18,567 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 26.11.2025 | 10:10:14,122 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 26.11.2025 | 10:10:05,916 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 26.11.2025 | 10:09:47,530 | 250 | 203,90 | |
| 250 | 203,90 | |||
| 250 | 203,90 | |||
| 26.11.2025 | 10:09:30,427 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 26.11.2025 | 10:07:47,385 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 26.11.2025 | 10:06:55,765 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.11.2025 | 10:06:29,279 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 10:06:02,803 | 14 | 204,10 | |
| 14 | 204,10 | |||
| 14 | 204,10 | |||
| 26.11.2025 | 10:04:46,068 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.11.2025 | 10:04:20,202 | 150 | 203,85 | |
| 150 | 203,85 | |||
| 150 | 203,85 | |||
| 26.11.2025 | 10:03:19,587 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 26.11.2025 | 10:02:05,110 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 26.11.2025 | 10:01:17,972 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 26.11.2025 | 10:00:29,240 | 49 | 204,15 | |
| 49 | 204,15 | |||
| 49 | 204,15 | |||
| 26.11.2025 | 10:00:17,369 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 09:59:57,449 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:59:16,186 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:57:58,123 | 150 | 204,20 | |
| 150 | 204,20 | |||
| 150 | 204,20 | |||
| 26.11.2025 | 09:56:43,112 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 09:56:32,958 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 26.11.2025 | 09:56:29,042 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:56:09,295 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 26.11.2025 | 09:56:02,073 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 26.11.2025 | 09:55:59,361 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 26.11.2025 | 09:55:36,219 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 26.11.2025 | 09:55:01,877 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 26.11.2025 | 09:54:21,402 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 26.11.2025 | 09:54:16,679 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 26.11.2025 | 09:53:42,257 | 85 | 204,10 | |
| 85 | 204,10 | |||
| 85 | 204,10 | |||
| 26.11.2025 | 09:53:38,368 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 26.11.2025 | 09:53:37,055 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 09:52:54,980 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 26.11.2025 | 09:52:38,301 | 37 | 204,00 | |
| 37 | 204,00 | |||
| 37 | 204,00 | |||
| 26.11.2025 | 09:52:15,917 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 26.11.2025 | 09:51:47,474 | 10 | 203,90 | |
| 4 | 203,90 | |||
| 10 | 203,90 | |||
| 6 | 203,90 | |||
| 26.11.2025 | 09:50:45,098 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 26.11.2025 | 09:50:44,684 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 09:49:35,074 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 26.11.2025 | 09:49:34,263 | 21 | 204,10 | |
| 21 | 204,10 | |||
| 21 | 204,10 | |||
| 26.11.2025 | 09:49:17,854 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 26.11.2025 | 09:49:14,499 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 26.11.2025 | 09:47:20,318 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.11.2025 | 09:46:17,970 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 09:46:17,778 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.11.2025 | 09:45:39,441 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 26.11.2025 | 09:45:24,133 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:45:16,096 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 09:45:00,483 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 26.11.2025 | 09:44:02,666 | 134 | 203,95 | |
| 4 | 203,95 | |||
| 134 | 203,95 | |||
| 115 | 203,95 | |||
| 15 | 203,95 | |||
| 26.11.2025 | 09:44:02,477 | 233 | 204,00 | |
| 60 | 204,00 | |||
| 100 | 204,00 | |||
| 3 | 204,00 | |||
| 25 | 204,00 | |||
| 5 | 204,00 | |||
| 14 | 204,00 | |||
| 1 | 204,00 | |||
| 233 | 204,00 | |||
| 15 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 09:43:17,967 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 26.11.2025 | 09:43:15,066 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 26.11.2025 | 09:43:08,341 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 26.11.2025 | 09:42:47,312 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.11.2025 | 09:41:53,705 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 26.11.2025 | 09:41:32,945 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 26.11.2025 | 09:41:32,820 | 56 | 204,20 | |
| 56 | 204,20 | |||
| 56 | 204,20 | |||
| 26.11.2025 | 09:41:32,640 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 26.11.2025 | 09:41:32,520 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 26.11.2025 | 09:41:32,398 | 444 | 204,20 | |
| 200 | 204,20 | |||
| 244 | 204,20 | |||
| 444 | 204,20 | |||
| 26.11.2025 | 09:41:25,879 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 26.11.2025 | 09:41:17,050 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 09:41:04,634 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 26.11.2025 | 09:40:18,576 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 26.11.2025 | 09:39:28,853 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 26.11.2025 | 09:39:26,932 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:38:51,386 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 26.11.2025 | 09:38:45,350 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 26.11.2025 | 09:38:40,603 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 26.11.2025 | 09:38:09,599 | 187 | 204,15 | |
| 187 | 204,15 | |||
| 187 | 204,15 | |||
| 26.11.2025 | 09:38:02,339 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 26.11.2025 | 09:37:29,467 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 26.11.2025 | 09:36:01,517 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.11.2025 | 09:35:09,651 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 26.11.2025 | 09:31:56,200 | 110 | 204,40 | |
| 110 | 204,40 | |||
| 110 | 204,40 | |||
| 26.11.2025 | 09:31:30,272 | 49 | 204,30 | |
| 49 | 204,30 | |||
| 49 | 204,30 | |||
| 26.11.2025 | 09:31:26,658 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 26.11.2025 | 09:31:05,103 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 26.11.2025 | 09:30:22,406 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 26.11.2025 | 09:29:36,781 | 12 | 204,15 | |
| 12 | 204,15 | |||
| 12 | 204,15 | |||
| 26.11.2025 | 09:29:11,918 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 26.11.2025 | 09:28:23,088 | 120 | 204,25 | |
| 120 | 204,25 | |||
| 120 | 204,25 | |||
| 26.11.2025 | 09:28:11,473 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 26.11.2025 | 09:27:54,306 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 26.11.2025 | 09:27:42,725 | 11 | 204,05 | |
| 11 | 204,05 | |||
| 11 | 204,05 | |||
| 26.11.2025 | 09:27:33,362 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 26.11.2025 | 09:27:24,031 | 58 | 204,05 | |
| 58 | 204,05 | |||
| 58 | 204,05 | |||
| 26.11.2025 | 09:27:10,150 | 200 | 204,10 | |
| 200 | 204,10 | |||
| 200 | 204,10 | |||
| 26.11.2025 | 09:26:26,869 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 09:26:05,088 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 09:25:28,411 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 26.11.2025 | 09:25:25,754 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 26.11.2025 | 09:25:22,359 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 26.11.2025 | 09:25:14,425 | 14 | 204,25 | |
| 14 | 204,25 | |||
| 14 | 204,25 | |||
| 26.11.2025 | 09:25:08,400 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 26.11.2025 | 09:23:51,693 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 26.11.2025 | 09:23:11,455 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 26.11.2025 | 09:22:43,030 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 26.11.2025 | 09:21:58,760 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 26.11.2025 | 09:21:50,380 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 26.11.2025 | 09:18:32,504 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 26.11.2025 | 09:18:30,694 | 9 | 204,55 | |
| 9 | 204,55 | |||
| 9 | 204,55 | |||
| 26.11.2025 | 09:18:20,001 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.11.2025 | 09:16:44,990 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 09:16:35,612 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.11.2025 | 09:15:47,419 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 26.11.2025 | 09:15:08,839 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 26.11.2025 | 09:14:50,905 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 26.11.2025 | 09:14:11,615 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 26.11.2025 | 09:14:08,831 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 26.11.2025 | 09:14:08,759 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 09:13:15,560 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 26.11.2025 | 09:12:14,132 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 26.11.2025 | 09:11:53,801 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 26.11.2025 | 09:11:46,349 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 26.11.2025 | 09:11:16,579 | 48 | 204,95 | |
| 48 | 204,95 | |||
| 48 | 204,95 | |||
| 26.11.2025 | 09:10:10,067 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 26.11.2025 | 09:10:07,515 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 26.11.2025 | 09:09:56,743 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 26.11.2025 | 09:09:20,436 | 136 | 205,00 | |
| 15 | 205,00 | |||
| 6 | 205,00 | |||
| 24 | 205,00 | |||
| 14 | 205,00 | |||
| 22 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 136 | 205,00 | |||
| 25 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 26.11.2025 | 09:08:15,286 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 26.11.2025 | 09:07:43,246 | 48 | 205,30 | |
| 48 | 205,30 | |||
| 48 | 205,30 | |||
| 26.11.2025 | 09:07:29,863 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 26.11.2025 | 09:06:46,749 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 26.11.2025 | 09:05:55,632 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 26.11.2025 | 09:05:19,343 | 72 | 205,70 | |
| 72 | 205,70 | |||
| 72 | 205,70 | |||
| 26.11.2025 | 09:05:15,308 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 26.11.2025 | 09:03:30,844 | 42 | 206,05 | |
| 42 | 206,05 | |||
| 42 | 206,05 | |||
| 26.11.2025 | 09:03:21,692 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 26.11.2025 | 09:02:52,717 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 26.11.2025 | 09:02:29,008 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 26.11.2025 | 09:00:42,752 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 26.11.2025 | 09:00:40,063 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 26.11.2025 | 09:00:39,997 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 9 | 205,05 | |||
| 26.11.2025 | 09:00:39,954 | 5 | 205,30 | |
| 3 | 205,30 | |||
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 3 | 205,30 | |||
| 26.11.2025 | 08:56:29,277 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 26.11.2025 | 08:56:21,419 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 26.11.2025 | 08:56:06,034 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 26.11.2025 | 08:55:58,260 | 66 | 205,75 | |
| 66 | 205,75 | |||
| 66 | 205,75 | |||
| 26.11.2025 | 08:55:37,478 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 26.11.2025 | 08:54:39,026 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 26.11.2025 | 08:53:22,599 | 200 | 205,80 | |
| 38 | 205,80 | |||
| 162 | 205,80 | |||
| 200 | 205,80 | |||
| 26.11.2025 | 08:52:02,235 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 08:51:24,682 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 26.11.2025 | 08:50:44,415 | 95 | 205,80 | |
| 95 | 205,80 | |||
| 95 | 205,80 | |||
| 26.11.2025 | 08:50:34,834 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 26.11.2025 | 08:49:52,181 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 26.11.2025 | 08:49:27,682 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 3 | 205,80 | |||
| 2 | 205,80 | |||
| 26.11.2025 | 08:49:20,760 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 08:49:19,590 | 250 | 206,00 | |
| 250 | 206,00 | |||
| 250 | 206,00 | |||
| 26.11.2025 | 08:49:16,705 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 26.11.2025 | 08:45:54,707 | 58 | 206,05 | |
| 58 | 206,05 | |||
| 58 | 206,05 | |||
| 26.11.2025 | 08:45:51,477 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:45:27,572 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 26.11.2025 | 08:45:06,970 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 26.11.2025 | 08:44:27,327 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 08:43:46,963 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 26.11.2025 | 08:43:43,448 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 26.11.2025 | 08:43:27,178 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 26.11.2025 | 08:39:49,974 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 26.11.2025 | 08:39:34,885 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 08:39:16,999 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 08:38:57,670 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 26.11.2025 | 08:38:47,041 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 7 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 08:38:10,598 | 35 | 205,85 | |
| 35 | 205,85 | |||
| 35 | 205,85 | |||
| 26.11.2025 | 08:37:35,953 | 45 | 205,85 | |
| 3 | 205,85 | |||
| 45 | 205,85 | |||
| 39 | 205,85 | |||
| 3 | 205,85 | |||
| 26.11.2025 | 08:36:36,770 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 26.11.2025 | 08:36:05,635 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 08:34:55,151 | 10 | 206,45 | |
| 7 | 206,45 | |||
| 3 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:34:29,286 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 2 | 205,85 | |||
| 98 | 205,85 | |||
| 26.11.2025 | 08:34:07,447 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 26.11.2025 | 08:34:04,358 | 8 | 205,85 | |
| 8 | 205,85 | |||
| 8 | 205,85 | |||
| 26.11.2025 | 08:33:28,044 | 100 | 205,95 | |
| 27 | 205,95 | |||
| 73 | 205,95 | |||
| 100 | 205,95 | |||
| 26.11.2025 | 08:30:00,201 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:29:58,159 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 08:29:07,869 | 50 | 205,75 | |
| 47 | 205,75 | |||
| 50 | 205,75 | |||
| 3 | 205,75 | |||
| 26.11.2025 | 08:27:56,769 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 26.11.2025 | 08:27:55,560 | 30 | 206,40 | |
| 3 | 206,40 | |||
| 30 | 206,40 | |||
| 27 | 206,40 | |||
| 26.11.2025 | 08:26:51,321 | 53 | 205,65 | |
| 3 | 205,65 | |||
| 53 | 205,65 | |||
| 47 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 08:26:16,509 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 26.11.2025 | 08:25:16,179 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 3 | 206,40 | |||
| 97 | 206,40 | |||
| 26.11.2025 | 08:24:12,724 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 26.11.2025 | 08:24:10,654 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 08:23:57,772 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 08:23:57,319 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 08:23:48,291 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 26.11.2025 | 08:23:40,053 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 67 | 205,80 | |||
| 3 | 205,80 | |||
| 30 | 205,80 | |||
| 26.11.2025 | 08:22:43,587 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 08:22:39,404 | 20 | 206,40 | |
| 3 | 206,40 | |||
| 14 | 206,40 | |||
| 3 | 206,40 | |||
| 20 | 206,40 | |||
| 26.11.2025 | 08:19:16,170 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 26.11.2025 | 08:19:16,085 | 63 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 63 | 205,65 | |||
| 57 | 205,65 | |||
| 26.11.2025 | 08:19:09,587 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 26.11.2025 | 08:18:01,708 | 150 | 206,00 | |
| 150 | 206,00 | |||
| 150 | 206,00 | |||
| 26.11.2025 | 08:17:58,010 | 12 | 206,45 | |
| 9 | 206,45 | |||
| 12 | 206,45 | |||
| 3 | 206,45 | |||
| 26.11.2025 | 08:17:11,548 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:17:03,303 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:16:38,133 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 08:16:34,480 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 26.11.2025 | 08:15:44,475 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:15:36,230 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:15:20,112 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 3 | 206,45 | |||
| 11 | 206,45 | |||
| 26.11.2025 | 08:15:06,280 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:14:50,685 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:14:34,544 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:13:44,926 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 26.11.2025 | 08:13:36,676 | 100 | 206,10 | |
| 37 | 206,10 | |||
| 3 | 206,10 | |||
| 100 | 206,10 | |||
| 47 | 206,10 | |||
| 13 | 206,10 | |||
| 26.11.2025 | 08:12:18,829 | 162 | 206,30 | |
| 162 | 206,30 | |||
| 162 | 206,30 | |||
| 26.11.2025 | 08:12:05,897 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 26.11.2025 | 08:11:57,656 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 26.11.2025 | 08:11:29,687 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 26.11.2025 | 08:09:54,958 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 08:07:16,544 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 08:05:23,154 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 26.11.2025 | 08:03:42,760 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 26.11.2025 | 08:03:23,807 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 26.11.2025 | 08:03:17,677 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 26.11.2025 | 08:03:15,963 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 50 | 206,05 | |||
| 47 | 206,05 | |||
| 3 | 206,05 | |||
| 26.11.2025 | 08:03:13,194 | 100 | 206,10 | |
| 72 | 206,10 | |||
| 100 | 206,10 | |||
| 28 | 206,10 | |||
| 26.11.2025 | 08:02:43,138 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 26.11.2025 | 08:02:28,481 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 26.11.2025 | 08:02:16,613 | 100 | 206,40 | |
| 36 | 206,40 | |||
| 64 | 206,40 | |||
| 100 | 206,40 | |||
| 26.11.2025 | 08:01:02,733 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 26.11.2025 | 08:00:18,466 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 08:00:09,604 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 26.11.2025 | 08:00:08,911 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 26.11.2025 | 08:00:06,056 | 34 | 206,35 | |
| 34 | 206,35 | |||
| 3 | 206,35 | |||
| 31 | 206,35 | |||
| 26.11.2025 | 08:00:05,580 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 26.11.2025 | 07:59:00,744 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 07:57:56,953 | 10 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 4 | 205,60 | |||
| 10 | 205,60 | |||
| 26.11.2025 | 07:57:41,690 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 26.11.2025 | 07:54:45,669 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 07:49:50,835 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 26.11.2025 | 07:49:22,178 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 26.11.2025 | 07:47:25,738 | 4 | 206,35 | |
| 3 | 206,35 | |||
| 1 | 206,35 | |||
| 4 | 206,35 | |||
| 26.11.2025 | 07:44:47,925 | 6 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 6 | 206,05 | |||
| 26.11.2025 | 07:37:36,975 | 145 | 206,15 | |
| 145 | 206,15 | |||
| 50 | 206,15 | |||
| 95 | 206,15 | |||
| 26.11.2025 | 07:37:30,862 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 26.11.2025 | 07:37:00,518 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 26.11.2025 | 07:35:18,663 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 26.11.2025 | 07:35:13,012 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 26.11.2025 | 07:35:02,029 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 26.11.2025 | 07:32:57,556 | 65 | 206,25 | |
| 5 | 206,25 | |||
| 1 | 206,25 | |||
| 65 | 206,25 | |||
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 9 | 206,25 | |||
| 10 | 206,25 | |||
| 26.11.2025 | 07:30:04,270 | 241 | 206,25 | |
| 10 | 206,25 | |||
| 25 | 206,25 | |||
| 50 | 206,25 | |||
| 31 | 206,25 | |||
| 100 | 206,25 | |||
| 3 | 206,25 | |||
| 100 | 206,25 | |||
| 3 | 206,25 | |||
| 40 | 206,25 | |||
| 15 | 206,25 | |||
| 5 | 206,25 | |||
| 100 | 206,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,00
Ask: 1 503,50
Umsatz: 88 018 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 40 056 TEUR -
Alphabet Inc. Class A
Bid: 275,40 / Ask: 275,55
Umsatz: 38 455 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,95
Umsatz: 24 619 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,39
Umsatz: 21 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:27:29
Letzte Aktualisierung:
26.11.2025 @ 19:27:29