SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
575
209,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:50:33,835 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 30.12.2025 | 10:49:46,933 | 11 | 208,45 | |
| 11 | 208,45 | |||
| 11 | 208,45 | |||
| 30.12.2025 | 10:49:15,369 | 40 | 208,45 | |
| 40 | 208,45 | |||
| 40 | 208,45 | |||
| 30.12.2025 | 10:48:40,378 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 30.12.2025 | 10:48:35,764 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 30.12.2025 | 10:48:16,439 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 30.12.2025 | 10:48:06,151 | 85 | 208,30 | |
| 85 | 208,30 | |||
| 85 | 208,30 | |||
| 30.12.2025 | 10:47:48,683 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 30.12.2025 | 10:47:44,078 | 70 | 208,30 | |
| 70 | 208,30 | |||
| 70 | 208,30 | |||
| 30.12.2025 | 10:46:29,005 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 30.12.2025 | 10:45:40,088 | 6 | 208,35 | |
| 6 | 208,35 | |||
| 6 | 208,35 | |||
| 30.12.2025 | 10:45:09,705 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 30.12.2025 | 10:44:17,835 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 30.12.2025 | 10:44:13,896 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 30.12.2025 | 10:43:55,301 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 30.12.2025 | 10:43:36,566 | 13 | 208,40 | |
| 13 | 208,40 | |||
| 13 | 208,40 | |||
| 30.12.2025 | 10:43:29,839 | 98 | 208,40 | |
| 98 | 208,40 | |||
| 98 | 208,40 | |||
| 30.12.2025 | 10:43:06,145 | 40 | 208,35 | |
| 40 | 208,35 | |||
| 40 | 208,35 | |||
| 30.12.2025 | 10:42:37,915 | 23 | 208,25 | |
| 23 | 208,25 | |||
| 23 | 208,25 | |||
| 30.12.2025 | 10:42:29,016 | 150 | 208,25 | |
| 150 | 208,25 | |||
| 150 | 208,25 | |||
| 30.12.2025 | 10:42:12,833 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 30.12.2025 | 10:41:43,697 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 30.12.2025 | 10:40:40,815 | 96 | 208,30 | |
| 96 | 208,30 | |||
| 96 | 208,30 | |||
| 30.12.2025 | 10:38:53,779 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 30.12.2025 | 10:38:47,577 | 38 | 208,25 | |
| 38 | 208,25 | |||
| 38 | 208,25 | |||
| 30.12.2025 | 10:38:09,996 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 30.12.2025 | 10:37:28,649 | 22 | 208,25 | |
| 22 | 208,25 | |||
| 22 | 208,25 | |||
| 30.12.2025 | 10:36:35,663 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 30.12.2025 | 10:36:15,104 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 30.12.2025 | 10:33:12,992 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 30.12.2025 | 10:32:56,506 | 99 | 208,15 | |
| 99 | 208,15 | |||
| 99 | 208,15 | |||
| 30.12.2025 | 10:32:40,407 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 30.12.2025 | 10:32:21,285 | 13 | 208,25 | |
| 13 | 208,25 | |||
| 13 | 208,25 | |||
| 30.12.2025 | 10:32:10,839 | 17 | 208,35 | |
| 17 | 208,35 | |||
| 17 | 208,35 | |||
| 30.12.2025 | 10:32:04,586 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 30.12.2025 | 10:31:29,128 | 98 | 208,25 | |
| 98 | 208,25 | |||
| 98 | 208,25 | |||
| 30.12.2025 | 10:31:22,719 | 150 | 208,25 | |
| 150 | 208,25 | |||
| 150 | 208,25 | |||
| 30.12.2025 | 10:29:50,442 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 30.12.2025 | 10:29:33,432 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 30.12.2025 | 10:28:57,608 | 46 | 208,10 | |
| 46 | 208,10 | |||
| 46 | 208,10 | |||
| 30.12.2025 | 10:27:12,646 | 180 | 208,00 | |
| 1 | 208,00 | |||
| 180 | 208,00 | |||
| 25 | 208,00 | |||
| 30 | 208,00 | |||
| 14 | 208,00 | |||
| 100 | 208,00 | |||
| 10 | 208,00 | |||
| 30.12.2025 | 10:26:54,095 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 30.12.2025 | 10:25:56,615 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 30.12.2025 | 10:24:19,793 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 30.12.2025 | 10:24:18,541 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 30.12.2025 | 10:24:09,915 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 30.12.2025 | 10:23:46,134 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 30.12.2025 | 10:23:25,408 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 30.12.2025 | 10:23:22,751 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 30.12.2025 | 10:23:02,225 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 30.12.2025 | 10:22:47,380 | 6 | 208,25 | |
| 6 | 208,25 | |||
| 6 | 208,25 | |||
| 30.12.2025 | 10:22:46,049 | 13 | 208,25 | |
| 13 | 208,25 | |||
| 13 | 208,25 | |||
| 30.12.2025 | 10:21:44,832 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 30.12.2025 | 10:21:25,747 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 30.12.2025 | 10:21:04,562 | 48 | 208,25 | |
| 48 | 208,25 | |||
| 48 | 208,25 | |||
| 30.12.2025 | 10:20:42,485 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 30.12.2025 | 10:18:30,256 | 11 | 208,20 | |
| 11 | 208,20 | |||
| 11 | 208,20 | |||
| 30.12.2025 | 10:18:19,966 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 30.12.2025 | 10:17:52,932 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 30.12.2025 | 10:17:50,353 | 72 | 208,35 | |
| 72 | 208,35 | |||
| 72 | 208,35 | |||
| 30.12.2025 | 10:17:43,840 | 88 | 208,40 | |
| 88 | 208,40 | |||
| 88 | 208,40 | |||
| 30.12.2025 | 10:17:41,375 | 270 | 208,40 | |
| 270 | 208,40 | |||
| 270 | 208,40 | |||
| 30.12.2025 | 10:17:25,704 | 215 | 208,40 | |
| 15 | 208,40 | |||
| 215 | 208,40 | |||
| 200 | 208,40 | |||
| 30.12.2025 | 10:16:12,192 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 30.12.2025 | 10:15:29,620 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 30.12.2025 | 10:14:57,221 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 30.12.2025 | 10:14:46,350 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 30.12.2025 | 10:13:29,228 | 6 | 208,25 | |
| 6 | 208,25 | |||
| 6 | 208,25 | |||
| 30.12.2025 | 10:13:02,569 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 30.12.2025 | 10:12:28,445 | 60 | 208,30 | |
| 60 | 208,30 | |||
| 60 | 208,30 | |||
| 30.12.2025 | 10:10:47,821 | 18 | 208,35 | |
| 18 | 208,35 | |||
| 18 | 208,35 | |||
| 30.12.2025 | 10:09:40,280 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 30.12.2025 | 10:09:24,660 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 30.12.2025 | 10:09:13,918 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 30.12.2025 | 10:09:03,338 | 7 | 208,35 | |
| 7 | 208,35 | |||
| 7 | 208,35 | |||
| 30.12.2025 | 10:07:39,073 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 30.12.2025 | 10:07:37,496 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 30.12.2025 | 10:07:14,612 | 16 | 208,50 | |
| 16 | 208,50 | |||
| 16 | 208,50 | |||
| 30.12.2025 | 10:07:04,341 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 30.12.2025 | 10:05:59,557 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 30.12.2025 | 10:04:31,672 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 30.12.2025 | 10:03:24,858 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 30.12.2025 | 10:02:26,953 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 30.12.2025 | 10:02:05,614 | 17 | 208,20 | |
| 17 | 208,20 | |||
| 17 | 208,20 | |||
| 30.12.2025 | 10:01:48,541 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 30.12.2025 | 09:59:45,146 | 36 | 208,05 | |
| 36 | 208,05 | |||
| 36 | 208,05 | |||
| 30.12.2025 | 09:59:07,292 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 30.12.2025 | 09:58:47,024 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 30.12.2025 | 09:57:40,675 | 45 | 208,05 | |
| 20 | 208,05 | |||
| 25 | 208,05 | |||
| 45 | 208,05 | |||
| 30.12.2025 | 09:56:52,842 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 30.12.2025 | 09:56:41,184 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 30.12.2025 | 09:56:26,985 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 30.12.2025 | 09:55:58,471 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 30.12.2025 | 09:55:39,904 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 30.12.2025 | 09:55:39,807 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 30.12.2025 | 09:54:58,154 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 30.12.2025 | 09:54:25,140 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 30.12.2025 | 09:53:40,914 | 204 | 207,85 | |
| 204 | 207,85 | |||
| 204 | 207,85 | |||
| 30.12.2025 | 09:53:06,490 | 34 | 207,85 | |
| 34 | 207,85 | |||
| 34 | 207,85 | |||
| 30.12.2025 | 09:53:01,988 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 30.12.2025 | 09:52:52,736 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 30.12.2025 | 09:52:36,943 | 26 | 207,90 | |
| 26 | 207,90 | |||
| 26 | 207,90 | |||
| 30.12.2025 | 09:52:24,665 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 30.12.2025 | 09:52:21,076 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 30.12.2025 | 09:51:57,596 | 116 | 207,85 | |
| 16 | 207,85 | |||
| 100 | 207,85 | |||
| 112 | 207,85 | |||
| 3 | 207,85 | |||
| 1 | 207,85 | |||
| 30.12.2025 | 09:50:47,619 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 30.12.2025 | 09:50:32,396 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 30.12.2025 | 09:50:30,545 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 30.12.2025 | 09:50:30,436 | 200 | 207,85 | |
| 53 | 207,85 | |||
| 147 | 207,85 | |||
| 200 | 207,85 | |||
| 30.12.2025 | 09:50:19,034 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 30.12.2025 | 09:49:32,167 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 30.12.2025 | 09:48:50,540 | 150 | 207,90 | |
| 150 | 207,90 | |||
| 150 | 207,90 | |||
| 30.12.2025 | 09:48:33,460 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 30.12.2025 | 09:48:09,409 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 30.12.2025 | 09:48:03,932 | 96 | 207,95 | |
| 96 | 207,95 | |||
| 96 | 207,95 | |||
| 30.12.2025 | 09:48:02,119 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 30.12.2025 | 09:47:33,364 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 30.12.2025 | 09:47:32,283 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 30.12.2025 | 09:45:56,464 | 16 | 208,05 | |
| 16 | 208,05 | |||
| 16 | 208,05 | |||
| 30.12.2025 | 09:45:41,195 | 96 | 208,00 | |
| 96 | 208,00 | |||
| 96 | 208,00 | |||
| 30.12.2025 | 09:45:36,536 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 30.12.2025 | 09:44:51,760 | 96 | 208,00 | |
| 96 | 208,00 | |||
| 96 | 208,00 | |||
| 30.12.2025 | 09:44:09,461 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 30.12.2025 | 09:44:02,244 | 212 | 208,00 | |
| 20 | 208,00 | |||
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 162 | 208,00 | |||
| 5 | 208,00 | |||
| 212 | 208,00 | |||
| 30.12.2025 | 09:43:46,003 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 20 | 208,00 | |||
| 30 | 208,00 | |||
| 30.12.2025 | 09:43:41,241 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 8 | 208,00 | |||
| 2 | 208,00 | |||
| 30.12.2025 | 09:43:12,632 | 200 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 5 | 208,00 | |||
| 100 | 208,00 | |||
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 200 | 208,00 | |||
| 8 | 208,00 | |||
| 30.12.2025 | 09:42:37,082 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 30.12.2025 | 09:42:26,981 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 30.12.2025 | 09:42:01,528 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 30.12.2025 | 09:41:55,358 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 30.12.2025 | 09:41:42,966 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 30.12.2025 | 09:41:42,731 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 30.12.2025 | 09:41:20,813 | 85 | 208,05 | |
| 85 | 208,05 | |||
| 84 | 208,05 | |||
| 1 | 208,05 | |||
| 30.12.2025 | 09:39:55,817 | 300 | 208,00 | |
| 25 | 208,00 | |||
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 210 | 208,00 | |||
| 20 | 208,00 | |||
| 300 | 208,00 | |||
| 10 | 208,00 | |||
| 25 | 208,00 | |||
| 30.12.2025 | 09:39:29,025 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 30.12.2025 | 09:39:27,788 | 45 | 208,05 | |
| 45 | 208,05 | |||
| 45 | 208,05 | |||
| 30.12.2025 | 09:39:12,698 | 39 | 208,10 | |
| 39 | 208,10 | |||
| 19 | 208,10 | |||
| 20 | 208,10 | |||
| 30.12.2025 | 09:39:02,296 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 30.12.2025 | 09:38:16,788 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 30.12.2025 | 09:37:47,713 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 30.12.2025 | 09:36:01,119 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 30.12.2025 | 09:35:35,132 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 30.12.2025 | 09:35:17,768 | 7 | 208,45 | |
| 7 | 208,45 | |||
| 7 | 208,45 | |||
| 30.12.2025 | 09:34:59,473 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 30.12.2025 | 09:34:43,722 | 4 | 208,45 | |
| 4 | 208,45 | |||
| 4 | 208,45 | |||
| 30.12.2025 | 09:33:14,453 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 30.12.2025 | 09:32:36,721 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 30.12.2025 | 09:30:11,075 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 30.12.2025 | 09:30:06,403 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 30.12.2025 | 09:30:03,891 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 30.12.2025 | 09:30:01,855 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 30.12.2025 | 09:30:00,479 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 30.12.2025 | 09:29:22,275 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 30.12.2025 | 09:29:14,094 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 30.12.2025 | 09:28:11,408 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 30.12.2025 | 09:28:09,147 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 30.12.2025 | 09:28:09,025 | 42 | 208,10 | |
| 42 | 208,10 | |||
| 42 | 208,10 | |||
| 30.12.2025 | 09:27:27,534 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 30.12.2025 | 09:26:32,516 | 13 | 208,20 | |
| 13 | 208,20 | |||
| 13 | 208,20 | |||
| 30.12.2025 | 09:25:45,350 | 13 | 208,20 | |
| 13 | 208,20 | |||
| 13 | 208,20 | |||
| 30.12.2025 | 09:24:36,302 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 30.12.2025 | 09:24:25,310 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 30.12.2025 | 09:24:24,915 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 30.12.2025 | 09:23:02,557 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 30.12.2025 | 09:22:49,884 | 19 | 208,25 | |
| 19 | 208,25 | |||
| 19 | 208,25 | |||
| 30.12.2025 | 09:22:47,825 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 30.12.2025 | 09:22:01,549 | 25 | 208,20 | |
| 25 | 208,20 | |||
| 25 | 208,20 | |||
| 30.12.2025 | 09:21:11,586 | 25 | 208,20 | |
| 25 | 208,20 | |||
| 25 | 208,20 | |||
| 30.12.2025 | 09:21:05,208 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 30.12.2025 | 09:19:41,373 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 30.12.2025 | 09:19:35,034 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 30.12.2025 | 09:18:42,864 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 30.12.2025 | 09:18:37,839 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 30.12.2025 | 09:18:36,272 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 30.12.2025 | 09:17:40,099 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 30.12.2025 | 09:17:30,540 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 30.12.2025 | 09:17:00,325 | 4 | 208,35 | |
| 4 | 208,35 | |||
| 4 | 208,35 | |||
| 30.12.2025 | 09:16:28,898 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 30.12.2025 | 09:13:53,937 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 30.12.2025 | 09:12:44,978 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 30.12.2025 | 09:12:34,638 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 30.12.2025 | 09:12:15,416 | 24 | 208,55 | |
| 24 | 208,55 | |||
| 24 | 208,55 | |||
| 30.12.2025 | 09:11:09,137 | 22 | 208,50 | |
| 22 | 208,50 | |||
| 22 | 208,50 | |||
| 30.12.2025 | 09:10:11,077 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 30.12.2025 | 09:09:30,483 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 30.12.2025 | 09:08:21,589 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 30.12.2025 | 09:07:19,241 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 30.12.2025 | 09:06:57,852 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 30.12.2025 | 09:06:45,556 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 30.12.2025 | 09:06:43,512 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 30.12.2025 | 09:06:17,386 | 800 | 208,45 | |
| 800 | 208,45 | |||
| 800 | 208,45 | |||
| 30.12.2025 | 09:05:48,423 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 200 | 208,50 | |||
| 30.12.2025 | 09:05:26,793 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 30.12.2025 | 09:05:10,727 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 30.12.2025 | 09:05:08,332 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 30.12.2025 | 09:04:00,873 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 30.12.2025 | 09:03:26,195 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 30.12.2025 | 09:01:39,836 | 48 | 208,50 | |
| 48 | 208,50 | |||
| 48 | 208,50 | |||
| 30.12.2025 | 09:01:30,069 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 30.12.2025 | 09:00:34,815 | 22 | 208,75 | |
| 22 | 208,75 | |||
| 22 | 208,75 | |||
| 30.12.2025 | 08:57:28,173 | 208 | 208,20 | |
| 1 | 208,20 | |||
| 50 | 208,20 | |||
| 20 | 208,20 | |||
| 157 | 208,20 | |||
| 188 | 208,20 | |||
| 30.12.2025 | 08:56:46,713 | 112 | 208,20 | |
| 112 | 208,20 | |||
| 100 | 208,20 | |||
| 12 | 208,20 | |||
| 30.12.2025 | 08:54:28,883 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 30.12.2025 | 08:54:08,451 | 25 | 208,60 | |
| 3 | 208,60 | |||
| 25 | 208,60 | |||
| 22 | 208,60 | |||
| 30.12.2025 | 08:49:29,159 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 10 | 208,60 | |||
| 12 | 208,60 | |||
| 3 | 208,60 | |||
| 30.12.2025 | 08:48:56,654 | 25 | 208,20 | |
| 10 | 208,20 | |||
| 3 | 208,20 | |||
| 25 | 208,20 | |||
| 12 | 208,20 | |||
| 30.12.2025 | 08:48:17,215 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 30.12.2025 | 08:44:33,830 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 30.12.2025 | 08:41:08,263 | 30 | 208,65 | |
| 12 | 208,65 | |||
| 3 | 208,65 | |||
| 12 | 208,65 | |||
| 3 | 208,65 | |||
| 30 | 208,65 | |||
| 30.12.2025 | 08:34:36,724 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 30.12.2025 | 08:32:37,260 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 30.12.2025 | 08:32:27,702 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 30.12.2025 | 08:30:37,764 | 20 | 208,15 | |
| 17 | 208,15 | |||
| 20 | 208,15 | |||
| 3 | 208,15 | |||
| 30.12.2025 | 08:29:36,992 | 55 | 208,55 | |
| 55 | 208,55 | |||
| 55 | 208,55 | |||
| 30.12.2025 | 08:29:25,126 | 100 | 208,55 | |
| 100 | 208,55 | |||
| 100 | 208,55 | |||
| 30.12.2025 | 08:28:14,696 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 30.12.2025 | 08:27:36,659 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 30.12.2025 | 08:27:29,022 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 7 | 208,45 | |||
| 3 | 208,45 | |||
| 30.12.2025 | 08:24:07,522 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 30.12.2025 | 08:23:36,517 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 3 | 208,05 | |||
| 1 | 208,05 | |||
| 3 | 208,05 | |||
| 30.12.2025 | 08:18:51,893 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 30.12.2025 | 08:18:33,695 | 15 | 208,55 | |
| 12 | 208,55 | |||
| 15 | 208,55 | |||
| 3 | 208,55 | |||
| 30.12.2025 | 08:18:18,603 | 5 | 208,55 | |
| 3 | 208,55 | |||
| 5 | 208,55 | |||
| 2 | 208,55 | |||
| 30.12.2025 | 08:15:52,892 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 30.12.2025 | 08:15:23,096 | 64 | 208,10 | |
| 64 | 208,10 | |||
| 64 | 208,10 | |||
| 30.12.2025 | 08:15:07,895 | 111 | 208,10 | |
| 3 | 208,10 | |||
| 100 | 208,10 | |||
| 111 | 208,10 | |||
| 5 | 208,10 | |||
| 3 | 208,10 | |||
| 30.12.2025 | 08:12:50,439 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 30.12.2025 | 08:10:10,792 | 15 | 208,05 | |
| 12 | 208,05 | |||
| 3 | 208,05 | |||
| 15 | 208,05 | |||
| 30.12.2025 | 08:09:45,898 | 21 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 12 | 208,65 | |||
| 21 | 208,65 | |||
| 3 | 208,65 | |||
| 30.12.2025 | 08:05:16,154 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 30.12.2025 | 08:03:30,312 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 30.12.2025 | 08:02:37,547 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 30.12.2025 | 08:00:24,573 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 30.12.2025 | 08:00:02,153 | 6 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 6 | 208,05 | |||
| 30.12.2025 | 07:58:22,099 | 38 | 208,05 | |
| 38 | 208,05 | |||
| 5 | 208,05 | |||
| 30 | 208,05 | |||
| 3 | 208,05 | |||
| 30.12.2025 | 07:58:10,857 | 112 | 208,15 | |
| 12 | 208,15 | |||
| 112 | 208,15 | |||
| 100 | 208,15 | |||
| 30.12.2025 | 07:51:28,688 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 30.12.2025 | 07:50:58,386 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 30.12.2025 | 07:50:56,692 | 16 | 208,80 | |
| 16 | 208,80 | |||
| 16 | 208,80 | |||
| 30.12.2025 | 07:44:00,165 | 10 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 10 | 208,80 | |||
| 30.12.2025 | 07:40:42,313 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 30.12.2025 | 07:38:01,818 | 12 | 208,80 | |
| 12 | 208,80 | |||
| 5 | 208,80 | |||
| 7 | 208,80 | |||
| 30.12.2025 | 07:31:13,912 | 179 | 208,05 | |
| 2 | 208,05 | |||
| 139 | 208,05 | |||
| 40 | 208,05 | |||
| 30 | 208,05 | |||
| 102 | 208,05 | |||
| 45 | 208,05 | |||
| 30.12.2025 | 07:30:05,976 | 136 | 208,10 | |
| 20 | 208,10 | |||
| 5 | 208,10 | |||
| 1 | 208,10 | |||
| 17 | 208,10 | |||
| 5 | 208,10 | |||
| 10 | 208,10 | |||
| 5 | 208,10 | |||
| 15 | 208,10 | |||
| 5 | 208,10 | |||
| 3 | 208,10 | |||
| 98 | 208,10 | |||
| 1 | 208,10 | |||
| 75 | 208,10 | |||
| 5 | 208,10 | |||
| 7 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00