SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
852
209,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:03:11,709 | 8 | 207,10 | |
| 8 | 207,10 | |||
| 8 | 207,10 | |||
| 28.11.2025 | 11:03:05,058 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 28.11.2025 | 11:02:43,957 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 28.11.2025 | 11:01:09,028 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 28.11.2025 | 11:00:55,995 | 36 | 207,20 | |
| 36 | 207,20 | |||
| 36 | 207,20 | |||
| 28.11.2025 | 11:00:42,922 | 150 | 207,10 | |
| 150 | 207,10 | |||
| 150 | 207,10 | |||
| 28.11.2025 | 11:00:35,250 | 54 | 207,10 | |
| 54 | 207,10 | |||
| 46 | 207,10 | |||
| 8 | 207,10 | |||
| 28.11.2025 | 11:00:25,249 | 54 | 207,05 | |
| 54 | 207,05 | |||
| 54 | 207,05 | |||
| 28.11.2025 | 10:59:30,820 | 106 | 207,00 | |
| 100 | 207,00 | |||
| 86 | 207,00 | |||
| 6 | 207,00 | |||
| 20 | 207,00 | |||
| 28.11.2025 | 10:58:43,509 | 300 | 206,90 | |
| 300 | 206,90 | |||
| 300 | 206,90 | |||
| 28.11.2025 | 10:58:34,001 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 28.11.2025 | 10:58:07,460 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 28.11.2025 | 10:57:28,753 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 28.11.2025 | 10:57:28,302 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 28.11.2025 | 10:54:57,156 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 28.11.2025 | 10:54:23,461 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 28.11.2025 | 10:54:22,116 | 111 | 206,75 | |
| 111 | 206,75 | |||
| 111 | 206,75 | |||
| 28.11.2025 | 10:54:16,448 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 28.11.2025 | 10:52:56,585 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 28.11.2025 | 10:50:55,913 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 28.11.2025 | 10:50:38,093 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 28.11.2025 | 10:50:30,610 | 14 | 206,75 | |
| 14 | 206,75 | |||
| 14 | 206,75 | |||
| 28.11.2025 | 10:49:06,780 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 28.11.2025 | 10:47:58,903 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 28.11.2025 | 10:47:24,299 | 102 | 206,80 | |
| 102 | 206,80 | |||
| 102 | 206,80 | |||
| 28.11.2025 | 10:46:45,434 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 28.11.2025 | 10:45:15,630 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 28.11.2025 | 10:44:08,135 | 11 | 206,95 | |
| 10 | 206,95 | |||
| 11 | 206,95 | |||
| 1 | 206,95 | |||
| 28.11.2025 | 10:41:13,130 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 28.11.2025 | 10:40:00,129 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 28.11.2025 | 10:39:40,423 | 96 | 206,95 | |
| 96 | 206,95 | |||
| 96 | 206,95 | |||
| 28.11.2025 | 10:39:03,665 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 28.11.2025 | 10:38:11,169 | 122 | 206,90 | |
| 122 | 206,90 | |||
| 122 | 206,90 | |||
| 28.11.2025 | 10:37:37,820 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 28.11.2025 | 10:37:27,425 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 28.11.2025 | 10:36:52,257 | 70 | 207,05 | |
| 70 | 207,05 | |||
| 70 | 207,05 | |||
| 28.11.2025 | 10:36:47,714 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 28.11.2025 | 10:36:19,164 | 52 | 207,10 | |
| 52 | 207,10 | |||
| 52 | 207,10 | |||
| 28.11.2025 | 10:35:19,165 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 28.11.2025 | 10:33:53,704 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 28.11.2025 | 10:32:32,629 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 28.11.2025 | 10:32:29,904 | 150 | 207,00 | |
| 150 | 207,00 | |||
| 150 | 207,00 | |||
| 28.11.2025 | 10:30:51,066 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 28.11.2025 | 10:30:47,840 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.11.2025 | 10:30:15,212 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 28.11.2025 | 10:29:59,609 | 300 | 207,10 | |
| 300 | 207,10 | |||
| 300 | 207,10 | |||
| 28.11.2025 | 10:29:48,987 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.11.2025 | 10:29:32,088 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 28.11.2025 | 10:29:28,008 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.11.2025 | 10:28:41,011 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 28.11.2025 | 10:28:33,153 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 28.11.2025 | 10:27:19,443 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 28.11.2025 | 10:26:42,072 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 28.11.2025 | 10:26:12,163 | 100 | 206,85 | |
| 45 | 206,85 | |||
| 100 | 206,85 | |||
| 55 | 206,85 | |||
| 28.11.2025 | 10:25:39,221 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 28.11.2025 | 10:25:25,603 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 28.11.2025 | 10:25:23,279 | 96 | 207,00 | |
| 96 | 207,00 | |||
| 96 | 207,00 | |||
| 28.11.2025 | 10:25:21,533 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.11.2025 | 10:24:56,362 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 28.11.2025 | 10:24:17,964 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 28.11.2025 | 10:24:17,887 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 28.11.2025 | 10:23:36,275 | 60 | 207,05 | |
| 60 | 207,05 | |||
| 60 | 207,05 | |||
| 28.11.2025 | 10:23:09,995 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 28.11.2025 | 10:22:36,400 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.11.2025 | 10:20:55,133 | 400 | 207,00 | |
| 400 | 207,00 | |||
| 400 | 207,00 | |||
| 28.11.2025 | 10:20:49,497 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 10:20:49,223 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 10:20:34,098 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 10:20:30,438 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 28.11.2025 | 10:18:33,892 | 14 | 206,90 | |
| 14 | 206,90 | |||
| 14 | 206,90 | |||
| 28.11.2025 | 10:18:30,695 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 28.11.2025 | 10:17:10,205 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 28.11.2025 | 10:16:55,101 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 28.11.2025 | 10:16:33,719 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 28.11.2025 | 10:13:18,558 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 28.11.2025 | 10:12:59,916 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 28.11.2025 | 10:11:58,440 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.11.2025 | 10:11:55,418 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 28.11.2025 | 10:11:54,439 | 13 | 207,45 | |
| 13 | 207,45 | |||
| 13 | 207,45 | |||
| 28.11.2025 | 10:11:14,825 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 28.11.2025 | 10:10:29,982 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 28.11.2025 | 10:10:29,898 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 1 | 207,50 | |||
| 3 | 207,50 | |||
| 28.11.2025 | 10:10:29,814 | 67 | 207,50 | |
| 12 | 207,50 | |||
| 54 | 207,50 | |||
| 1 | 207,50 | |||
| 67 | 207,50 | |||
| 28.11.2025 | 10:10:29,728 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 28.11.2025 | 10:10:27,935 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 28.11.2025 | 10:10:27,888 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 28.11.2025 | 10:10:27,817 | 28 | 207,55 | |
| 28 | 207,55 | |||
| 28 | 207,55 | |||
| 28.11.2025 | 10:10:27,748 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 28.11.2025 | 10:08:28,862 | 21 | 207,60 | |
| 21 | 207,60 | |||
| 21 | 207,60 | |||
| 28.11.2025 | 10:07:59,425 | 300 | 207,65 | |
| 300 | 207,65 | |||
| 300 | 207,65 | |||
| 28.11.2025 | 10:07:40,602 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 28.11.2025 | 10:07:39,149 | 39 | 207,50 | |
| 39 | 207,50 | |||
| 39 | 207,50 | |||
| 28.11.2025 | 10:07:36,874 | 14 | 207,40 | |
| 14 | 207,40 | |||
| 14 | 207,40 | |||
| 28.11.2025 | 10:07:11,681 | 800 | 207,50 | |
| 120 | 207,50 | |||
| 679 | 207,50 | |||
| 1 | 207,50 | |||
| 800 | 207,50 | |||
| 28.11.2025 | 10:06:51,001 | 200 | 207,35 | |
| 200 | 207,35 | |||
| 200 | 207,35 | |||
| 28.11.2025 | 10:06:42,467 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 28.11.2025 | 10:05:39,210 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 28.11.2025 | 10:04:13,466 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 42 | 207,20 | |||
| 58 | 207,20 | |||
| 28.11.2025 | 10:03:49,116 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 28.11.2025 | 10:03:32,480 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 28.11.2025 | 10:02:34,187 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 28.11.2025 | 10:00:43,391 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 28.11.2025 | 09:59:49,768 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 28.11.2025 | 09:59:37,769 | 62 | 206,85 | |
| 62 | 206,85 | |||
| 62 | 206,85 | |||
| 28.11.2025 | 09:58:34,613 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 28.11.2025 | 09:57:27,260 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 28.11.2025 | 09:56:47,589 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 28.11.2025 | 09:55:57,550 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.11.2025 | 09:55:47,363 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 28.11.2025 | 09:55:31,957 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 28.11.2025 | 09:55:28,548 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 28.11.2025 | 09:55:00,641 | 21 | 206,95 | |
| 21 | 206,95 | |||
| 21 | 206,95 | |||
| 28.11.2025 | 09:54:34,425 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 28.11.2025 | 09:54:09,362 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 28.11.2025 | 09:54:03,270 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 28.11.2025 | 09:53:50,315 | 70 | 206,90 | |
| 70 | 206,90 | |||
| 70 | 206,90 | |||
| 28.11.2025 | 09:52:48,955 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 28.11.2025 | 09:51:27,757 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.11.2025 | 09:50:20,945 | 102 | 206,90 | |
| 2 | 206,90 | |||
| 102 | 206,90 | |||
| 100 | 206,90 | |||
| 28.11.2025 | 09:50:10,468 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 28.11.2025 | 09:49:31,203 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 28.11.2025 | 09:48:58,137 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 28.11.2025 | 09:47:15,609 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 28.11.2025 | 09:47:11,383 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 28.11.2025 | 09:46:43,443 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 28.11.2025 | 09:46:19,260 | 24 | 207,00 | |
| 24 | 207,00 | |||
| 24 | 207,00 | |||
| 28.11.2025 | 09:45:09,733 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 28.11.2025 | 09:45:05,880 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 28.11.2025 | 09:44:32,479 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 28.11.2025 | 09:43:14,917 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 28.11.2025 | 09:40:46,630 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 28.11.2025 | 09:40:28,300 | 21 | 206,80 | |
| 21 | 206,80 | |||
| 21 | 206,80 | |||
| 28.11.2025 | 09:39:30,972 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 28.11.2025 | 09:39:15,982 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 28.11.2025 | 09:39:03,361 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 28.11.2025 | 09:38:53,046 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 28.11.2025 | 09:35:49,694 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 28.11.2025 | 09:35:03,378 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 28.11.2025 | 09:34:51,622 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 28.11.2025 | 09:34:06,559 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 28.11.2025 | 09:34:03,854 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 28.11.2025 | 09:33:07,049 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 28.11.2025 | 09:32:39,542 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 28.11.2025 | 09:32:19,802 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.11.2025 | 09:30:53,515 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 28.11.2025 | 09:30:12,738 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 28.11.2025 | 09:30:05,603 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 28.11.2025 | 09:29:49,999 | 13 | 206,85 | |
| 13 | 206,85 | |||
| 13 | 206,85 | |||
| 28.11.2025 | 09:27:48,652 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 28.11.2025 | 09:27:43,118 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 28.11.2025 | 09:27:27,682 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.11.2025 | 09:27:09,937 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 28.11.2025 | 09:26:54,326 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.11.2025 | 09:26:35,185 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 28.11.2025 | 09:26:08,827 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 28.11.2025 | 09:26:03,713 | 19 | 206,95 | |
| 19 | 206,95 | |||
| 19 | 206,95 | |||
| 28.11.2025 | 09:25:56,816 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 28.11.2025 | 09:25:19,928 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 28.11.2025 | 09:24:32,689 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 28.11.2025 | 09:24:05,357 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 28.11.2025 | 09:24:02,891 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 28.11.2025 | 09:23:06,109 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 28.11.2025 | 09:22:21,025 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 28.11.2025 | 09:22:13,997 | 55 | 206,65 | |
| 55 | 206,65 | |||
| 55 | 206,65 | |||
| 28.11.2025 | 09:22:04,180 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 28.11.2025 | 09:22:01,035 | 14 | 206,75 | |
| 14 | 206,75 | |||
| 14 | 206,75 | |||
| 28.11.2025 | 09:21:35,053 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 28.11.2025 | 09:19:16,281 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 28.11.2025 | 09:19:09,027 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 28.11.2025 | 09:18:37,430 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 28.11.2025 | 09:16:45,806 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 28.11.2025 | 09:15:21,332 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 28.11.2025 | 09:14:30,978 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 28.11.2025 | 09:13:25,739 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 28.11.2025 | 09:13:18,388 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 28.11.2025 | 09:13:08,486 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 28.11.2025 | 09:12:42,284 | 800 | 206,45 | |
| 800 | 206,45 | |||
| 800 | 206,45 | |||
| 28.11.2025 | 09:12:09,260 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 28.11.2025 | 09:11:46,244 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 28.11.2025 | 09:11:40,977 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 28.11.2025 | 09:11:39,596 | 120 | 206,45 | |
| 120 | 206,45 | |||
| 120 | 206,45 | |||
| 28.11.2025 | 09:11:30,260 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 28.11.2025 | 09:11:14,274 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 28.11.2025 | 09:09:42,621 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 28.11.2025 | 09:09:33,762 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 28.11.2025 | 09:09:31,540 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 28.11.2025 | 09:09:18,120 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 28.11.2025 | 09:09:11,007 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 28.11.2025 | 09:08:43,798 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 28.11.2025 | 09:06:03,803 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 28.11.2025 | 09:05:15,418 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 28.11.2025 | 09:05:09,418 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 28.11.2025 | 09:05:06,300 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 28.11.2025 | 09:04:59,653 | 14 | 206,55 | |
| 14 | 206,55 | |||
| 14 | 206,55 | |||
| 28.11.2025 | 09:04:21,462 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 28.11.2025 | 09:03:34,203 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 28.11.2025 | 09:03:28,176 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 28.11.2025 | 09:03:28,042 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 28.11.2025 | 09:02:28,601 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 28.11.2025 | 09:02:21,965 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 28.11.2025 | 09:01:43,807 | 150 | 206,65 | |
| 150 | 206,65 | |||
| 150 | 206,65 | |||
| 28.11.2025 | 09:00:43,949 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 28.11.2025 | 09:00:35,441 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 28.11.2025 | 09:00:28,614 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 28.11.2025 | 09:00:15,831 | 11 | 206,65 | |
| 11 | 206,65 | |||
| 11 | 206,65 | |||
| 28.11.2025 | 09:00:15,800 | 13 | 206,75 | |
| 13 | 206,75 | |||
| 13 | 206,75 | |||
| 28.11.2025 | 09:00:15,662 | 183 | 206,95 | |
| 9 | 206,95 | |||
| 10 | 206,95 | |||
| 50 | 206,95 | |||
| 183 | 206,95 | |||
| 48 | 206,95 | |||
| 10 | 206,95 | |||
| 55 | 206,95 | |||
| 1 | 206,95 | |||
| 28.11.2025 | 08:59:50,214 | 22 | 207,40 | |
| 20 | 207,40 | |||
| 22 | 207,40 | |||
| 2 | 207,40 | |||
| 28.11.2025 | 08:58:22,187 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 28.11.2025 | 08:56:58,284 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 28.11.2025 | 08:56:27,026 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 28.11.2025 | 08:54:39,122 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.11.2025 | 08:54:05,931 | 40 | 207,55 | |
| 40 | 207,55 | |||
| 40 | 207,55 | |||
| 28.11.2025 | 08:54:05,844 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 28.11.2025 | 08:53:59,283 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 28.11.2025 | 08:52:10,411 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.11.2025 | 08:51:23,444 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 5 | 207,85 | |||
| 10 | 207,85 | |||
| 28.11.2025 | 08:50:33,626 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.11.2025 | 08:49:32,100 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 28 | 207,45 | |||
| 12 | 207,45 | |||
| 28.11.2025 | 08:48:21,003 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 28.11.2025 | 08:46:48,774 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.11.2025 | 08:45:26,885 | 35 | 207,20 | |
| 35 | 207,20 | |||
| 35 | 207,20 | |||
| 28.11.2025 | 08:45:13,266 | 55 | 207,20 | |
| 55 | 207,20 | |||
| 55 | 207,20 | |||
| 28.11.2025 | 08:42:43,602 | 14 | 207,20 | |
| 12 | 207,20 | |||
| 14 | 207,20 | |||
| 2 | 207,20 | |||
| 28.11.2025 | 08:42:18,518 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 28.11.2025 | 08:39:10,872 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 28.11.2025 | 08:38:57,543 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 40 | 207,45 | |||
| 28.11.2025 | 08:37:34,821 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 28.11.2025 | 08:36:22,462 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.11.2025 | 08:35:41,134 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 28.11.2025 | 08:34:49,701 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 28.11.2025 | 08:34:45,790 | 80 | 207,40 | |
| 49 | 207,40 | |||
| 80 | 207,40 | |||
| 31 | 207,40 | |||
| 28.11.2025 | 08:34:42,480 | 86 | 207,35 | |
| 3 | 207,35 | |||
| 83 | 207,35 | |||
| 86 | 207,35 | |||
| 28.11.2025 | 08:34:11,980 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 28.11.2025 | 08:34:07,514 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 28.11.2025 | 08:33:57,296 | 60 | 207,35 | |
| 3 | 207,35 | |||
| 45 | 207,35 | |||
| 12 | 207,35 | |||
| 60 | 207,35 | |||
| 28.11.2025 | 08:31:06,184 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.11.2025 | 08:30:24,961 | 18 | 207,05 | |
| 3 | 207,05 | |||
| 12 | 207,05 | |||
| 3 | 207,05 | |||
| 18 | 207,05 | |||
| 28.11.2025 | 08:30:19,408 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 28.11.2025 | 08:24:33,891 | 19 | 207,35 | |
| 19 | 207,35 | |||
| 19 | 207,35 | |||
| 28.11.2025 | 08:24:30,245 | 24 | 207,35 | |
| 3 | 207,35 | |||
| 21 | 207,35 | |||
| 24 | 207,35 | |||
| 28.11.2025 | 08:24:14,603 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.11.2025 | 08:23:16,294 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 28.11.2025 | 08:23:13,322 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 28.11.2025 | 08:22:57,812 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 28.11.2025 | 08:22:31,643 | 13 | 207,35 | |
| 13 | 207,35 | |||
| 13 | 207,35 | |||
| 28.11.2025 | 08:22:04,829 | 72 | 207,35 | |
| 72 | 207,35 | |||
| 60 | 207,35 | |||
| 12 | 207,35 | |||
| 28.11.2025 | 08:16:18,424 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 28.11.2025 | 08:15:36,328 | 9 | 207,45 | |
| 3 | 207,45 | |||
| 6 | 207,45 | |||
| 9 | 207,45 | |||
| 28.11.2025 | 08:14:47,937 | 22 | 207,15 | |
| 10 | 207,15 | |||
| 22 | 207,15 | |||
| 12 | 207,15 | |||
| 28.11.2025 | 08:14:18,404 | 4 | 207,05 | |
| 3 | 207,05 | |||
| 1 | 207,05 | |||
| 4 | 207,05 | |||
| 28.11.2025 | 08:13:41,554 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 28.11.2025 | 08:13:13,514 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 28.11.2025 | 08:12:36,017 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 28.11.2025 | 08:08:52,720 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 28.11.2025 | 08:08:09,742 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 28.11.2025 | 08:05:37,454 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 28.11.2025 | 08:04:42,083 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 22 | 207,70 | |||
| 3 | 207,70 | |||
| 28.11.2025 | 08:04:05,341 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 28.11.2025 | 08:04:03,860 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 28.11.2025 | 08:02:09,175 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.11.2025 | 08:00:13,531 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.11.2025 | 08:00:05,787 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.11.2025 | 08:00:03,483 | 31 | 207,70 | |
| 31 | 207,70 | |||
| 31 | 207,70 | |||
| 28.11.2025 | 08:00:02,593 | 5 | 207,05 | |
| 3 | 207,05 | |||
| 5 | 207,05 | |||
| 2 | 207,05 | |||
| 28.11.2025 | 07:55:18,836 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.11.2025 | 07:51:22,686 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 28.11.2025 | 07:44:50,001 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.11.2025 | 07:44:19,062 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.11.2025 | 07:41:21,042 | 25 | 207,95 | |
| 3 | 207,95 | |||
| 22 | 207,95 | |||
| 25 | 207,95 | |||
| 28.11.2025 | 07:37:27,344 | 25 | 207,05 | |
| 22 | 207,05 | |||
| 25 | 207,05 | |||
| 3 | 207,05 | |||
| 28.11.2025 | 07:36:14,953 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.11.2025 | 07:32:04,426 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 28.11.2025 | 07:32:00,564 | 6 | 207,00 | |
| 2 | 207,00 | |||
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 2 | 207,00 | |||
| 28.11.2025 | 07:32:00,364 | 358 | 207,65 | |
| 2 | 207,65 | |||
| 5 | 207,65 | |||
| 50 | 207,65 | |||
| 100 | 207,65 | |||
| 150 | 207,65 | |||
| 9 | 207,65 | |||
| 5 | 207,65 | |||
| 30 | 207,65 | |||
| 100 | 207,65 | |||
| 6 | 207,65 | |||
| 1 | 207,65 | |||
| 250 | 207,65 | |||
| 1 | 207,65 | |||
| 4 | 207,65 | |||
| 3 | 207,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 468,50
Ask: 1 475,00
Umsatz: 75 836 TEUR -
Nvidia Corp.
Bid: 152,06 / Ask: 152,18
Umsatz: 25 370 TEUR -
Alphabet Inc. Class A
Bid: 275,65 / Ask: 275,95
Umsatz: 22 414 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 115,15
Umsatz: 17 013 TEUR -
Novo-Nordisk AS
Bid: 42,215 / Ask: 42,39
Umsatz: 15 480 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:54:22
Letzte Aktualisierung:
28.11.2025 @ 19:54:22