SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
516
208,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:11:37,405 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 24.11.2025 | 10:09:50,964 | 14 | 208,80 | |
| 14 | 208,80 | |||
| 14 | 208,80 | |||
| 24.11.2025 | 10:08:54,008 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 24.11.2025 | 10:08:37,981 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 24.11.2025 | 10:08:08,057 | 11 | 208,85 | |
| 11 | 208,85 | |||
| 11 | 208,85 | |||
| 24.11.2025 | 10:08:00,729 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 24.11.2025 | 10:07:14,342 | 13 | 209,05 | |
| 13 | 209,05 | |||
| 13 | 209,05 | |||
| 24.11.2025 | 10:06:47,423 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 24.11.2025 | 10:05:59,190 | 110 | 209,15 | |
| 110 | 209,15 | |||
| 110 | 209,15 | |||
| 24.11.2025 | 10:05:04,181 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 24.11.2025 | 10:04:50,626 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 24.11.2025 | 10:04:39,232 | 78 | 209,30 | |
| 78 | 209,30 | |||
| 78 | 209,30 | |||
| 24.11.2025 | 10:04:26,144 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 24.11.2025 | 10:04:25,144 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 24.11.2025 | 10:04:10,152 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 24.11.2025 | 10:04:01,770 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 24.11.2025 | 10:03:55,219 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 24.11.2025 | 10:03:44,310 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 24.11.2025 | 10:03:32,564 | 6 | 209,45 | |
| 6 | 209,45 | |||
| 6 | 209,45 | |||
| 24.11.2025 | 10:03:13,420 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 24.11.2025 | 10:03:06,472 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 24.11.2025 | 10:02:24,829 | 200 | 209,55 | |
| 200 | 209,55 | |||
| 200 | 209,55 | |||
| 24.11.2025 | 10:02:22,938 | 6 | 209,45 | |
| 6 | 209,45 | |||
| 6 | 209,45 | |||
| 24.11.2025 | 10:02:13,655 | 115 | 209,50 | |
| 115 | 209,50 | |||
| 115 | 209,50 | |||
| 24.11.2025 | 10:02:00,552 | 200 | 209,50 | |
| 200 | 209,50 | |||
| 200 | 209,50 | |||
| 24.11.2025 | 10:02:00,059 | 100 | 209,50 | |
| 20 | 209,50 | |||
| 80 | 209,50 | |||
| 100 | 209,50 | |||
| 24.11.2025 | 10:01:01,342 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 24.11.2025 | 10:00:57,629 | 70 | 209,35 | |
| 70 | 209,35 | |||
| 70 | 209,35 | |||
| 24.11.2025 | 10:00:34,309 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 24.11.2025 | 10:00:26,304 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 24.11.2025 | 09:59:59,198 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 24.11.2025 | 09:59:45,693 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 24.11.2025 | 09:59:38,324 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 24.11.2025 | 09:59:32,990 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 24.11.2025 | 09:59:27,373 | 55 | 209,15 | |
| 55 | 209,15 | |||
| 55 | 209,15 | |||
| 24.11.2025 | 09:58:47,410 | 58 | 209,10 | |
| 58 | 209,10 | |||
| 58 | 209,10 | |||
| 24.11.2025 | 09:58:14,970 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 24.11.2025 | 09:56:53,752 | 135 | 209,20 | |
| 135 | 209,20 | |||
| 135 | 209,20 | |||
| 24.11.2025 | 09:56:42,356 | 80 | 209,15 | |
| 80 | 209,15 | |||
| 80 | 209,15 | |||
| 24.11.2025 | 09:56:14,167 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 24.11.2025 | 09:56:11,293 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 24.11.2025 | 09:55:32,229 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 24.11.2025 | 09:54:59,789 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 24.11.2025 | 09:54:56,309 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 24.11.2025 | 09:54:51,392 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 24.11.2025 | 09:53:19,251 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 24.11.2025 | 09:51:20,066 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 24.11.2025 | 09:51:01,974 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 24.11.2025 | 09:50:42,664 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 24.11.2025 | 09:50:18,400 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 24.11.2025 | 09:49:18,786 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 24.11.2025 | 09:49:12,432 | 200 | 208,35 | |
| 200 | 208,35 | |||
| 200 | 208,35 | |||
| 24.11.2025 | 09:49:11,510 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 24.11.2025 | 09:48:57,117 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 24.11.2025 | 09:48:36,931 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 24.11.2025 | 09:47:56,116 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 24.11.2025 | 09:46:49,844 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 24.11.2025 | 09:44:56,003 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 24.11.2025 | 09:44:24,871 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 24.11.2025 | 09:43:43,353 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 24.11.2025 | 09:43:25,674 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 24.11.2025 | 09:43:20,990 | 240 | 208,00 | |
| 240 | 208,00 | |||
| 240 | 208,00 | |||
| 24.11.2025 | 09:43:09,912 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 24.11.2025 | 09:42:48,536 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 24.11.2025 | 09:42:37,785 | 19 | 208,00 | |
| 19 | 208,00 | |||
| 19 | 208,00 | |||
| 24.11.2025 | 09:42:18,736 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 24.11.2025 | 09:42:17,407 | 132 | 208,00 | |
| 9 | 208,00 | |||
| 132 | 208,00 | |||
| 120 | 208,00 | |||
| 3 | 208,00 | |||
| 24.11.2025 | 09:41:44,267 | 132 | 207,95 | |
| 132 | 207,95 | |||
| 132 | 207,95 | |||
| 24.11.2025 | 09:41:36,513 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 24.11.2025 | 09:41:35,340 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 24.11.2025 | 09:41:17,949 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 24.11.2025 | 09:41:09,664 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 24.11.2025 | 09:41:04,219 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 24.11.2025 | 09:40:56,097 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 24.11.2025 | 09:40:18,389 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 24.11.2025 | 09:40:14,887 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 24.11.2025 | 09:38:45,604 | 17 | 207,75 | |
| 17 | 207,75 | |||
| 17 | 207,75 | |||
| 24.11.2025 | 09:38:26,015 | 109 | 207,60 | |
| 109 | 207,60 | |||
| 109 | 207,60 | |||
| 24.11.2025 | 09:37:50,919 | 35 | 207,40 | |
| 35 | 207,40 | |||
| 35 | 207,40 | |||
| 24.11.2025 | 09:37:28,780 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 24.11.2025 | 09:37:22,569 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 24.11.2025 | 09:37:02,362 | 60 | 207,30 | |
| 60 | 207,30 | |||
| 60 | 207,30 | |||
| 24.11.2025 | 09:36:54,877 | 55 | 207,40 | |
| 55 | 207,40 | |||
| 55 | 207,40 | |||
| 24.11.2025 | 09:36:27,831 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 24.11.2025 | 09:36:22,796 | 145 | 207,40 | |
| 145 | 207,40 | |||
| 145 | 207,40 | |||
| 24.11.2025 | 09:36:13,802 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 24.11.2025 | 09:36:07,347 | 200 | 207,35 | |
| 200 | 207,35 | |||
| 200 | 207,35 | |||
| 24.11.2025 | 09:35:45,147 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 24.11.2025 | 09:35:31,098 | 75 | 207,50 | |
| 75 | 207,50 | |||
| 75 | 207,50 | |||
| 24.11.2025 | 09:35:23,053 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 24.11.2025 | 09:34:33,620 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 24.11.2025 | 09:34:03,143 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 24.11.2025 | 09:32:55,435 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 24.11.2025 | 09:32:26,736 | 48 | 207,55 | |
| 48 | 207,55 | |||
| 48 | 207,55 | |||
| 24.11.2025 | 09:31:59,870 | 173 | 207,70 | |
| 173 | 207,70 | |||
| 173 | 207,70 | |||
| 24.11.2025 | 09:31:48,364 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 24.11.2025 | 09:31:46,624 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 24.11.2025 | 09:30:59,496 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 24.11.2025 | 09:30:41,257 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 24.11.2025 | 09:30:28,383 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 24.11.2025 | 09:30:22,560 | 61 | 207,55 | |
| 61 | 207,55 | |||
| 61 | 207,55 | |||
| 24.11.2025 | 09:29:21,106 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 24.11.2025 | 09:28:38,023 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 24.11.2025 | 09:28:13,051 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 24.11.2025 | 09:27:50,774 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 10 | 207,45 | |||
| 15 | 207,45 | |||
| 24.11.2025 | 09:26:59,294 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 24.11.2025 | 09:26:42,060 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 24.11.2025 | 09:26:17,603 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 24.11.2025 | 09:26:09,642 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 24.11.2025 | 09:25:53,917 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 24.11.2025 | 09:25:43,635 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 24.11.2025 | 09:25:17,970 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 24.11.2025 | 09:24:33,717 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.11.2025 | 09:24:14,611 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 24.11.2025 | 09:24:02,185 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 24.11.2025 | 09:23:46,510 | 200 | 208,00 | |
| 200 | 208,00 | |||
| 200 | 208,00 | |||
| 24.11.2025 | 09:23:21,534 | 200 | 207,80 | |
| 200 | 207,80 | |||
| 200 | 207,80 | |||
| 24.11.2025 | 09:23:21,127 | 16 | 207,70 | |
| 16 | 207,70 | |||
| 16 | 207,70 | |||
| 24.11.2025 | 09:21:22,955 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 24.11.2025 | 09:20:54,346 | 33 | 207,70 | |
| 33 | 207,70 | |||
| 33 | 207,70 | |||
| 24.11.2025 | 09:19:59,470 | 48 | 207,15 | |
| 48 | 207,15 | |||
| 48 | 207,15 | |||
| 24.11.2025 | 09:18:38,733 | 200 | 207,25 | |
| 200 | 207,25 | |||
| 200 | 207,25 | |||
| 24.11.2025 | 09:17:58,512 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 24.11.2025 | 09:16:05,164 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 24.11.2025 | 09:15:13,194 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 24.11.2025 | 09:12:57,677 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 24.11.2025 | 09:12:41,763 | 7 | 206,85 | |
| 7 | 206,85 | |||
| 7 | 206,85 | |||
| 24.11.2025 | 09:12:35,072 | 75 | 206,80 | |
| 75 | 206,80 | |||
| 75 | 206,80 | |||
| 24.11.2025 | 09:11:43,431 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 24.11.2025 | 09:11:14,031 | 9 | 207,10 | |
| 9 | 207,10 | |||
| 9 | 207,10 | |||
| 24.11.2025 | 09:11:05,280 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 24.11.2025 | 09:11:00,395 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 24.11.2025 | 09:09:04,460 | 120 | 207,00 | |
| 120 | 207,00 | |||
| 120 | 207,00 | |||
| 24.11.2025 | 09:07:24,412 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 24.11.2025 | 09:06:39,777 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 24.11.2025 | 09:04:57,450 | 27 | 207,25 | |
| 27 | 207,25 | |||
| 27 | 207,25 | |||
| 24.11.2025 | 09:04:48,733 | 22 | 207,50 | |
| 22 | 207,50 | |||
| 22 | 207,50 | |||
| 24.11.2025 | 09:03:18,666 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 24.11.2025 | 09:03:12,011 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 24.11.2025 | 09:01:26,625 | 307 | 207,50 | |
| 35 | 207,50 | |||
| 307 | 207,50 | |||
| 250 | 207,50 | |||
| 22 | 207,50 | |||
| 24.11.2025 | 09:00:50,677 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 24.11.2025 | 09:00:35,125 | 11 | 207,25 | |
| 5 | 207,25 | |||
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 5 | 207,25 | |||
| 24.11.2025 | 08:54:35,470 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 08:54:29,424 | 90 | 207,25 | |
| 90 | 207,25 | |||
| 90 | 207,25 | |||
| 24.11.2025 | 08:53:16,306 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 24.11.2025 | 08:52:13,503 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 24.11.2025 | 08:52:09,092 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 24.11.2025 | 08:51:51,765 | 25 | 206,30 | |
| 13 | 206,30 | |||
| 25 | 206,30 | |||
| 12 | 206,30 | |||
| 24.11.2025 | 08:51:40,307 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.11.2025 | 08:51:37,434 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 24.11.2025 | 08:47:20,250 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 24.11.2025 | 08:46:29,749 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 24.11.2025 | 08:46:10,863 | 60 | 207,25 | |
| 60 | 207,25 | |||
| 60 | 207,25 | |||
| 24.11.2025 | 08:46:04,304 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 24.11.2025 | 08:44:12,767 | 55 | 206,45 | |
| 19 | 206,45 | |||
| 55 | 206,45 | |||
| 26 | 206,45 | |||
| 10 | 206,45 | |||
| 24.11.2025 | 08:42:53,233 | 90 | 207,25 | |
| 90 | 207,25 | |||
| 90 | 207,25 | |||
| 24.11.2025 | 08:42:53,201 | 443 | 207,15 | |
| 443 | 207,15 | |||
| 443 | 207,15 | |||
| 24.11.2025 | 08:42:30,401 | 130 | 207,10 | |
| 130 | 207,10 | |||
| 27 | 207,10 | |||
| 100 | 207,10 | |||
| 3 | 207,10 | |||
| 24.11.2025 | 08:41:18,887 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 24.11.2025 | 08:40:31,559 | 5 | 206,45 | |
| 2 | 206,45 | |||
| 5 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 08:39:04,112 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 24.11.2025 | 08:38:55,453 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 24.11.2025 | 08:38:54,765 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 24.11.2025 | 08:37:51,041 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 24.11.2025 | 08:37:22,897 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 24.11.2025 | 08:35:40,074 | 27 | 206,75 | |
| 27 | 206,75 | |||
| 27 | 206,75 | |||
| 24.11.2025 | 08:35:39,976 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 24.11.2025 | 08:33:22,723 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 24.11.2025 | 08:33:15,664 | 5 | 206,35 | |
| 1 | 206,35 | |||
| 5 | 206,35 | |||
| 4 | 206,35 | |||
| 24.11.2025 | 08:32:45,130 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 24.11.2025 | 08:30:43,004 | 19 | 206,70 | |
| 19 | 206,70 | |||
| 19 | 206,70 | |||
| 24.11.2025 | 08:29:58,159 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 24.11.2025 | 08:29:43,670 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 24.11.2025 | 08:29:19,171 | 12 | 206,60 | |
| 4 | 206,60 | |||
| 8 | 206,60 | |||
| 12 | 206,60 | |||
| 24.11.2025 | 08:28:01,174 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 24.11.2025 | 08:28:01,093 | 74 | 206,75 | |
| 74 | 206,75 | |||
| 12 | 206,75 | |||
| 62 | 206,75 | |||
| 24.11.2025 | 08:28:00,527 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 24.11.2025 | 08:27:00,678 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 24.11.2025 | 08:26:28,045 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 24.11.2025 | 08:26:08,584 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 24.11.2025 | 08:25:54,752 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 24.11.2025 | 08:25:46,191 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 24.11.2025 | 08:24:19,382 | 50 | 207,00 | |
| 12 | 207,00 | |||
| 38 | 207,00 | |||
| 50 | 207,00 | |||
| 24.11.2025 | 08:23:50,104 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 24.11.2025 | 08:23:40,958 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 24.11.2025 | 08:20:22,177 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 24.11.2025 | 08:19:56,477 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 24.11.2025 | 08:15:27,836 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 24.11.2025 | 08:13:56,640 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 24.11.2025 | 08:13:40,978 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 24.11.2025 | 08:12:08,591 | 90 | 206,75 | |
| 15 | 206,75 | |||
| 25 | 206,75 | |||
| 50 | 206,75 | |||
| 90 | 206,75 | |||
| 24.11.2025 | 08:11:58,186 | 52 | 206,90 | |
| 52 | 206,90 | |||
| 12 | 206,90 | |||
| 40 | 206,90 | |||
| 24.11.2025 | 08:10:16,565 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 24.11.2025 | 08:10:12,721 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 17 | 207,10 | |||
| 3 | 207,10 | |||
| 24.11.2025 | 08:09:29,152 | 8 | 206,90 | |
| 5 | 206,90 | |||
| 8 | 206,90 | |||
| 3 | 206,90 | |||
| 24.11.2025 | 08:06:02,159 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 24.11.2025 | 08:03:41,966 | 113 | 206,95 | |
| 113 | 206,95 | |||
| 113 | 206,95 | |||
| 24.11.2025 | 08:03:32,324 | 100 | 207,00 | |
| 10 | 207,00 | |||
| 100 | 207,00 | |||
| 90 | 207,00 | |||
| 24.11.2025 | 08:02:39,211 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 24.11.2025 | 08:02:21,489 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 24.11.2025 | 08:01:21,233 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 24.11.2025 | 08:00:18,670 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 24.11.2025 | 08:00:10,796 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 24.11.2025 | 08:00:10,451 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 24.11.2025 | 08:00:01,849 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 24.11.2025 | 07:58:45,035 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 24.11.2025 | 07:58:37,837 | 100 | 207,00 | |
| 20 | 207,00 | |||
| 80 | 207,00 | |||
| 100 | 207,00 | |||
| 24.11.2025 | 07:55:19,230 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 24.11.2025 | 07:55:07,401 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 24.11.2025 | 07:50:50,955 | 30 | 207,05 | |
| 15 | 207,05 | |||
| 3 | 207,05 | |||
| 30 | 207,05 | |||
| 12 | 207,05 | |||
| 24.11.2025 | 07:48:30,656 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 24.11.2025 | 07:44:23,017 | 87 | 206,80 | |
| 87 | 206,80 | |||
| 87 | 206,80 | |||
| 24.11.2025 | 07:42:37,933 | 63 | 206,75 | |
| 63 | 206,75 | |||
| 63 | 206,75 | |||
| 24.11.2025 | 07:42:19,992 | 20 | 206,75 | |
| 5 | 206,75 | |||
| 12 | 206,75 | |||
| 20 | 206,75 | |||
| 3 | 206,75 | |||
| 24.11.2025 | 07:41:17,199 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 24.11.2025 | 07:36:55,383 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 24.11.2025 | 07:33:52,038 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 07:32:22,469 | 851 | 206,80 | |
| 20 | 206,80 | |||
| 3 | 206,80 | |||
| 35 | 206,80 | |||
| 1 | 206,80 | |||
| 26 | 206,80 | |||
| 50 | 206,80 | |||
| 25 | 206,80 | |||
| 85 | 206,80 | |||
| 50 | 206,80 | |||
| 10 | 206,80 | |||
| 20 | 206,80 | |||
| 12 | 206,80 | |||
| 48 | 206,80 | |||
| 110 | 206,80 | |||
| 40 | 206,80 | |||
| 54 | 206,80 | |||
| 3 | 206,80 | |||
| 20 | 206,80 | |||
| 4 | 206,80 | |||
| 5 | 206,80 | |||
| 20 | 206,80 | |||
| 10 | 206,80 | |||
| 3 | 206,80 | |||
| 10 | 206,80 | |||
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 30 | 206,80 | |||
| 20 | 206,80 | |||
| 1 | 206,80 | |||
| 10 | 206,80 | |||
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 3 | 206,80 | |||
| 13 | 206,80 | |||
| 95 | 206,80 | |||
| 23 | 206,80 | |||
| 1 | 206,80 | |||
| 48 | 206,80 | |||
| 15 | 206,80 | |||
| 20 | 206,80 | |||
| 50 | 206,80 | |||
| 6 | 206,80 | |||
| 15 | 206,80 | |||
| 40 | 206,80 | |||
| 1 | 206,80 | |||
| 25 | 206,80 | |||
| 10 | 206,80 | |||
| 2 | 206,80 | |||
| 100 | 206,80 | |||
| 27 | 206,80 | |||
| 1 | 206,80 | |||
| 10 | 206,80 | |||
| 15 | 206,80 | |||
| 5 | 206,80 | |||
| 1 | 206,80 | |||
| 4 | 206,80 | |||
| 18 | 206,80 | |||
| 10 | 206,80 | |||
| 5 | 206,80 | |||
| 10 | 206,80 | |||
| 1 | 206,80 | |||
| 10 | 206,80 | |||
| 20 | 206,80 | |||
| 9 | 206,80 | |||
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 9 | 206,80 | |||
| 10 | 206,80 | |||
| 5 | 206,80 | |||
| 20 | 206,80 | |||
| 10 | 206,80 | |||
| 30 | 206,80 | |||
| 2 | 206,80 | |||
| 40 | 206,80 | |||
| 7 | 206,80 | |||
| 25 | 206,80 | |||
| 9 | 206,80 | |||
| 100 | 206,80 | |||
| 19 | 206,80 | |||
| 6 | 206,80 | |||
| 2 | 206,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 459,50
Ask: 1 460,50
Umsatz: 172 602 TEUR -
Bayer AG
Bid: 30,52 / Ask: 30,535
Umsatz: 44 918 TEUR -
Novo-Nordisk AS
Bid: 36,935 / Ask: 36,99
Umsatz: 32 748 TEUR -
Alphabet Inc. Class A
Bid: 269,55 / Ask: 269,80
Umsatz: 25 104 TEUR -
Nvidia Corp.
Bid: 155,94 / Ask: 155,98
Umsatz: 18 396 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:38:00
Letzte Aktualisierung:
24.11.2025 @ 14:38:00