SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
1061
206,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:55:47,438 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 25.11.2025 | 10:55:10,188 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 25.11.2025 | 10:54:37,482 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 25.11.2025 | 10:54:36,395 | 29 | 204,30 | |
| 29 | 204,30 | |||
| 29 | 204,30 | |||
| 25.11.2025 | 10:54:25,517 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 25.11.2025 | 10:54:11,576 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 25.11.2025 | 10:53:35,809 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 25.11.2025 | 10:52:30,599 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 25.11.2025 | 10:52:13,815 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 25.11.2025 | 10:51:47,212 | 27 | 204,35 | |
| 27 | 204,35 | |||
| 27 | 204,35 | |||
| 25.11.2025 | 10:51:42,899 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 25.11.2025 | 10:49:47,305 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 25.11.2025 | 10:49:22,054 | 16 | 204,55 | |
| 16 | 204,55 | |||
| 16 | 204,55 | |||
| 25.11.2025 | 10:48:45,253 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 25.11.2025 | 10:48:24,635 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 25.11.2025 | 10:47:30,903 | 11 | 204,45 | |
| 11 | 204,45 | |||
| 11 | 204,45 | |||
| 25.11.2025 | 10:47:17,826 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 25.11.2025 | 10:47:11,708 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 25.11.2025 | 10:46:05,043 | 16 | 204,55 | |
| 16 | 204,55 | |||
| 16 | 204,55 | |||
| 25.11.2025 | 10:45:42,802 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 25.11.2025 | 10:45:15,448 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 25.11.2025 | 10:44:08,725 | 16 | 204,55 | |
| 16 | 204,55 | |||
| 16 | 204,55 | |||
| 25.11.2025 | 10:44:02,543 | 29 | 204,50 | |
| 29 | 204,50 | |||
| 29 | 204,50 | |||
| 25.11.2025 | 10:42:42,825 | 36 | 204,40 | |
| 36 | 204,40 | |||
| 36 | 204,40 | |||
| 25.11.2025 | 10:42:40,305 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 25.11.2025 | 10:41:42,834 | 16 | 204,25 | |
| 16 | 204,25 | |||
| 16 | 204,25 | |||
| 25.11.2025 | 10:41:33,079 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 25.11.2025 | 10:41:22,441 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 25.11.2025 | 10:39:32,778 | 125 | 204,30 | |
| 125 | 204,30 | |||
| 125 | 204,30 | |||
| 25.11.2025 | 10:39:32,507 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 25.11.2025 | 10:39:31,130 | 75 | 204,35 | |
| 75 | 204,35 | |||
| 75 | 204,35 | |||
| 25.11.2025 | 10:39:30,881 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 30 | 204,35 | |||
| 25.11.2025 | 10:39:30,794 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 25.11.2025 | 10:39:30,606 | 80 | 204,35 | |
| 6 | 204,35 | |||
| 80 | 204,35 | |||
| 74 | 204,35 | |||
| 25.11.2025 | 10:39:26,653 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 25.11.2025 | 10:39:25,874 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 25.11.2025 | 10:38:43,173 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 25.11.2025 | 10:38:21,907 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 25.11.2025 | 10:38:11,040 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 25.11.2025 | 10:38:06,440 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 25.11.2025 | 10:37:23,788 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 25.11.2025 | 10:37:13,280 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 25.11.2025 | 10:37:09,800 | 18 | 204,70 | |
| 18 | 204,70 | |||
| 18 | 204,70 | |||
| 25.11.2025 | 10:37:01,766 | 16 | 204,70 | |
| 16 | 204,70 | |||
| 16 | 204,70 | |||
| 25.11.2025 | 10:36:44,605 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 25.11.2025 | 10:36:38,934 | 27 | 204,80 | |
| 27 | 204,80 | |||
| 27 | 204,80 | |||
| 25.11.2025 | 10:36:09,481 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 25.11.2025 | 10:36:01,081 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 25.11.2025 | 10:34:58,964 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 25.11.2025 | 10:34:07,717 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 25.11.2025 | 10:34:07,522 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 25.11.2025 | 10:33:56,695 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 25.11.2025 | 10:33:22,978 | 46 | 204,90 | |
| 46 | 204,90 | |||
| 46 | 204,90 | |||
| 25.11.2025 | 10:32:47,610 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 25.11.2025 | 10:30:43,543 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 25.11.2025 | 10:30:37,702 | 18 | 205,00 | |
| 18 | 205,00 | |||
| 18 | 205,00 | |||
| 25.11.2025 | 10:27:53,437 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 25.11.2025 | 10:27:14,231 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 25.11.2025 | 10:26:40,985 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 25.11.2025 | 10:25:43,967 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 25.11.2025 | 10:25:34,312 | 60 | 205,45 | |
| 60 | 205,45 | |||
| 60 | 205,45 | |||
| 25.11.2025 | 10:25:29,617 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 25.11.2025 | 10:24:51,620 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 25.11.2025 | 10:22:46,334 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 25.11.2025 | 10:22:45,259 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 25.11.2025 | 10:22:35,973 | 300 | 205,30 | |
| 300 | 205,30 | |||
| 300 | 205,30 | |||
| 25.11.2025 | 10:22:33,933 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 25.11.2025 | 10:22:24,245 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 25.11.2025 | 10:21:20,790 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 25.11.2025 | 10:20:25,020 | 202 | 205,35 | |
| 202 | 205,35 | |||
| 202 | 205,35 | |||
| 25.11.2025 | 10:20:15,294 | 300 | 205,35 | |
| 300 | 205,35 | |||
| 300 | 205,35 | |||
| 25.11.2025 | 10:20:13,868 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 25.11.2025 | 10:19:46,513 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 25.11.2025 | 10:19:15,422 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 25.11.2025 | 10:19:00,594 | 11 | 205,40 | |
| 11 | 205,40 | |||
| 11 | 205,40 | |||
| 25.11.2025 | 10:18:01,578 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 25.11.2025 | 10:17:58,728 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 25.11.2025 | 10:17:41,399 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 25.11.2025 | 10:17:17,311 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 25.11.2025 | 10:15:17,014 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 25.11.2025 | 10:14:49,903 | 18 | 205,65 | |
| 18 | 205,65 | |||
| 18 | 205,65 | |||
| 25.11.2025 | 10:14:13,110 | 71 | 205,70 | |
| 71 | 205,70 | |||
| 71 | 205,70 | |||
| 25.11.2025 | 10:13:45,600 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 25.11.2025 | 10:11:20,033 | 120 | 205,65 | |
| 120 | 205,65 | |||
| 120 | 205,65 | |||
| 25.11.2025 | 10:10:51,908 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 25.11.2025 | 10:09:24,038 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 25.11.2025 | 10:07:36,240 | 150 | 205,85 | |
| 150 | 205,85 | |||
| 150 | 205,85 | |||
| 25.11.2025 | 10:07:12,071 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 25.11.2025 | 10:06:01,643 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 25.11.2025 | 10:04:55,225 | 8 | 205,45 | |
| 8 | 205,45 | |||
| 8 | 205,45 | |||
| 25.11.2025 | 10:04:38,713 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 25.11.2025 | 10:04:22,982 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 25.11.2025 | 10:02:42,377 | 33 | 205,45 | |
| 33 | 205,45 | |||
| 33 | 205,45 | |||
| 25.11.2025 | 10:02:15,753 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 25.11.2025 | 10:01:45,685 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 25.11.2025 | 10:00:16,297 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 25.11.2025 | 09:59:20,989 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 25.11.2025 | 09:58:53,029 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 25.11.2025 | 09:58:26,424 | 40 | 205,25 | |
| 40 | 205,25 | |||
| 40 | 205,25 | |||
| 25.11.2025 | 09:58:25,700 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 25.11.2025 | 09:57:24,822 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 25.11.2025 | 09:56:14,984 | 12 | 205,15 | |
| 12 | 205,15 | |||
| 12 | 205,15 | |||
| 25.11.2025 | 09:55:40,133 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 25.11.2025 | 09:55:33,271 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 25.11.2025 | 09:55:31,339 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 25.11.2025 | 09:54:45,726 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 25.11.2025 | 09:54:39,238 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 25.11.2025 | 09:54:13,566 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 25.11.2025 | 09:53:40,816 | 79 | 204,90 | |
| 79 | 204,90 | |||
| 79 | 204,90 | |||
| 25.11.2025 | 09:53:35,850 | 16 | 205,00 | |
| 15 | 205,00 | |||
| 16 | 205,00 | |||
| 1 | 205,00 | |||
| 25.11.2025 | 09:52:54,505 | 13 | 205,10 | |
| 13 | 205,10 | |||
| 13 | 205,10 | |||
| 25.11.2025 | 09:52:54,216 | 12 | 205,10 | |
| 12 | 205,10 | |||
| 12 | 205,10 | |||
| 25.11.2025 | 09:52:36,937 | 101 | 205,05 | |
| 101 | 205,05 | |||
| 101 | 205,05 | |||
| 25.11.2025 | 09:52:16,749 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 25.11.2025 | 09:51:39,086 | 40 | 205,15 | |
| 40 | 205,15 | |||
| 40 | 205,15 | |||
| 25.11.2025 | 09:51:30,305 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 25.11.2025 | 09:50:24,886 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 25.11.2025 | 09:50:20,100 | 603 | 205,30 | |
| 3 | 205,30 | |||
| 603 | 205,30 | |||
| 600 | 205,30 | |||
| 25.11.2025 | 09:50:15,889 | 1 200 | 205,30 | |
| 1 200 | 205,30 | |||
| 1 200 | 205,30 | |||
| 25.11.2025 | 09:50:00,411 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 25.11.2025 | 09:48:42,562 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 25.11.2025 | 09:47:28,615 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 25.11.2025 | 09:47:11,455 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 25.11.2025 | 09:47:07,106 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 25.11.2025 | 09:46:01,341 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 25.11.2025 | 09:44:13,539 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 25.11.2025 | 09:43:53,472 | 16 | 205,65 | |
| 16 | 205,65 | |||
| 16 | 205,65 | |||
| 25.11.2025 | 09:43:09,168 | 126 | 205,75 | |
| 126 | 205,75 | |||
| 126 | 205,75 | |||
| 25.11.2025 | 09:43:06,056 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 25.11.2025 | 09:43:04,256 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 25.11.2025 | 09:43:00,795 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 25.11.2025 | 09:41:35,473 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 25.11.2025 | 09:41:19,365 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 25.11.2025 | 09:39:42,550 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 25.11.2025 | 09:38:07,886 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 25.11.2025 | 09:36:09,302 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 25.11.2025 | 09:35:30,701 | 17 | 206,10 | |
| 17 | 206,10 | |||
| 17 | 206,10 | |||
| 25.11.2025 | 09:33:17,019 | 4 | 206,05 | |
| 4 | 206,05 | |||
| 4 | 206,05 | |||
| 25.11.2025 | 09:31:32,531 | 18 | 205,70 | |
| 18 | 205,70 | |||
| 18 | 205,70 | |||
| 25.11.2025 | 09:31:08,892 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 25.11.2025 | 09:30:19,908 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 25.11.2025 | 09:29:25,257 | 117 | 206,00 | |
| 117 | 206,00 | |||
| 67 | 206,00 | |||
| 50 | 206,00 | |||
| 25.11.2025 | 09:29:20,601 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 25.11.2025 | 09:27:54,654 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 25.11.2025 | 09:26:57,907 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 25.11.2025 | 09:26:09,202 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 25.11.2025 | 09:25:57,480 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 25.11.2025 | 09:25:01,929 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 25.11.2025 | 09:24:54,449 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 25.11.2025 | 09:24:53,559 | 60 | 206,15 | |
| 60 | 206,15 | |||
| 60 | 206,15 | |||
| 25.11.2025 | 09:24:00,800 | 128 | 206,10 | |
| 128 | 206,10 | |||
| 128 | 206,10 | |||
| 25.11.2025 | 09:22:54,398 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 25.11.2025 | 09:22:49,895 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 25.11.2025 | 09:22:21,460 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 25.11.2025 | 09:22:12,773 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 25.11.2025 | 09:20:29,391 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 25.11.2025 | 09:20:06,632 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 25.11.2025 | 09:19:51,636 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 25.11.2025 | 09:19:47,256 | 31 | 205,10 | |
| 31 | 205,10 | |||
| 31 | 205,10 | |||
| 25.11.2025 | 09:17:02,025 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 25.11.2025 | 09:16:23,806 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 25.11.2025 | 09:16:01,469 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 25.11.2025 | 09:15:49,975 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 25.11.2025 | 09:15:35,092 | 94 | 204,70 | |
| 94 | 204,70 | |||
| 94 | 204,70 | |||
| 25.11.2025 | 09:15:02,209 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 25.11.2025 | 09:13:16,746 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 25.11.2025 | 09:11:44,396 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 25.11.2025 | 09:11:44,342 | 140 | 204,95 | |
| 140 | 204,95 | |||
| 140 | 204,95 | |||
| 25.11.2025 | 09:10:56,200 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 25.11.2025 | 09:10:43,823 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 25.11.2025 | 09:10:36,252 | 59 | 204,80 | |
| 59 | 204,80 | |||
| 49 | 204,80 | |||
| 10 | 204,80 | |||
| 25.11.2025 | 09:10:15,342 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 25.11.2025 | 09:10:02,086 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 25.11.2025 | 09:09:22,627 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 25.11.2025 | 09:08:27,587 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 25.11.2025 | 09:07:08,180 | 49 | 205,10 | |
| 49 | 205,10 | |||
| 49 | 205,10 | |||
| 25.11.2025 | 09:06:16,150 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 25.11.2025 | 09:05:54,011 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 25.11.2025 | 09:03:21,345 | 45 | 204,75 | |
| 45 | 204,75 | |||
| 45 | 204,75 | |||
| 25.11.2025 | 09:03:11,829 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 25.11.2025 | 09:01:35,414 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 25.11.2025 | 09:01:07,493 | 13 | 205,05 | |
| 13 | 205,05 | |||
| 13 | 205,05 | |||
| 25.11.2025 | 09:00:46,345 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 25.11.2025 | 09:00:45,762 | 108 | 205,00 | |
| 9 | 205,00 | |||
| 5 | 205,00 | |||
| 49 | 205,00 | |||
| 108 | 205,00 | |||
| 10 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 2 | 205,00 | |||
| 15 | 205,00 | |||
| 2 | 205,00 | |||
| 25.11.2025 | 09:00:38,970 | 200 | 205,00 | |
| 100 | 205,00 | |||
| 5 | 205,00 | |||
| 50 | 205,00 | |||
| 200 | 205,00 | |||
| 2 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 3 | 205,00 | |||
| 25.11.2025 | 09:00:33,890 | 24 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 24 | 205,10 | |||
| 4 | 205,10 | |||
| 25.11.2025 | 09:00:33,743 | 186 | 205,00 | |
| 12 | 205,00 | |||
| 42 | 205,00 | |||
| 25 | 205,00 | |||
| 17 | 205,00 | |||
| 90 | 205,00 | |||
| 1 | 205,00 | |||
| 100 | 205,00 | |||
| 67 | 205,00 | |||
| 18 | 205,00 | |||
| 25.11.2025 | 09:00:30,438 | 230 | 204,95 | |
| 20 | 204,95 | |||
| 1 | 204,95 | |||
| 12 | 204,95 | |||
| 33 | 204,95 | |||
| 4 | 204,95 | |||
| 200 | 204,95 | |||
| 20 | 204,95 | |||
| 30 | 204,95 | |||
| 75 | 204,95 | |||
| 10 | 204,95 | |||
| 8 | 204,95 | |||
| 25 | 204,95 | |||
| 10 | 204,95 | |||
| 12 | 204,95 | |||
| 25.11.2025 | 08:57:40,513 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 25.11.2025 | 08:57:19,243 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 25.11.2025 | 08:56:21,230 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 25.11.2025 | 08:55:42,314 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 25.11.2025 | 08:54:10,204 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 25.11.2025 | 08:54:02,631 | 57 | 206,90 | |
| 50 | 206,90 | |||
| 57 | 206,90 | |||
| 7 | 206,90 | |||
| 25.11.2025 | 08:53:34,067 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 25.11.2025 | 08:49:29,481 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 25.11.2025 | 08:47:00,674 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 25.11.2025 | 08:45:07,996 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 25.11.2025 | 08:43:32,202 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 17 | 207,00 | |||
| 3 | 207,00 | |||
| 25.11.2025 | 08:42:11,550 | 48 | 207,45 | |
| 48 | 207,45 | |||
| 48 | 207,45 | |||
| 25.11.2025 | 08:40:47,408 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 25.11.2025 | 08:39:36,001 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 25.11.2025 | 08:36:55,336 | 24 | 207,45 | |
| 3 | 207,45 | |||
| 21 | 207,45 | |||
| 24 | 207,45 | |||
| 25.11.2025 | 08:34:20,203 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 25.11.2025 | 08:33:58,739 | 97 | 207,05 | |
| 97 | 207,05 | |||
| 97 | 207,05 | |||
| 25.11.2025 | 08:33:58,696 | 103 | 207,05 | |
| 103 | 207,05 | |||
| 100 | 207,05 | |||
| 3 | 207,05 | |||
| 25.11.2025 | 08:33:54,498 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 25.11.2025 | 08:31:09,531 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 25.11.2025 | 08:30:47,532 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 3 | 207,45 | |||
| 7 | 207,45 | |||
| 25.11.2025 | 08:30:14,074 | 90 | 207,05 | |
| 90 | 207,05 | |||
| 90 | 207,05 | |||
| 25.11.2025 | 08:29:39,438 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 25.11.2025 | 08:29:10,159 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 25.11.2025 | 08:28:42,476 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 25.11.2025 | 08:28:23,393 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 25.11.2025 | 08:24:55,997 | 24 | 207,00 | |
| 24 | 207,00 | |||
| 3 | 207,00 | |||
| 21 | 207,00 | |||
| 25.11.2025 | 08:21:24,383 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 25.11.2025 | 08:21:15,448 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 3 | 207,45 | |||
| 17 | 207,45 | |||
| 25.11.2025 | 08:20:41,240 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 1 | 207,05 | |||
| 3 | 207,05 | |||
| 25.11.2025 | 08:18:41,696 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 25.11.2025 | 08:15:11,674 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 7 | 207,45 | |||
| 3 | 207,45 | |||
| 25.11.2025 | 08:14:04,980 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 10 | 207,00 | |||
| 12 | 207,00 | |||
| 3 | 207,00 | |||
| 25.11.2025 | 08:13:32,342 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 25.11.2025 | 08:11:47,104 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 25.11.2025 | 08:11:10,900 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 25.11.2025 | 08:09:28,139 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 25.11.2025 | 08:08:59,648 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 25.11.2025 | 08:05:20,034 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 25.11.2025 | 08:01:25,636 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 25.11.2025 | 08:00:08,113 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 25.11.2025 | 08:00:08,006 | 4 | 207,40 | |
| 1 | 207,40 | |||
| 3 | 207,40 | |||
| 4 | 207,40 | |||
| 25.11.2025 | 07:56:41,331 | 350 | 207,00 | |
| 5 | 207,00 | |||
| 2 | 207,00 | |||
| 4 | 207,00 | |||
| 3 | 207,00 | |||
| 4 | 207,00 | |||
| 2 | 207,00 | |||
| 3 | 207,00 | |||
| 350 | 207,00 | |||
| 327 | 207,00 | |||
| 25.11.2025 | 07:56:26,968 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 25.11.2025 | 07:55:32,985 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 25.11.2025 | 07:52:33,907 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 25.11.2025 | 07:49:39,883 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 25.11.2025 | 07:48:55,122 | 13 | 207,45 | |
| 13 | 207,45 | |||
| 13 | 207,45 | |||
| 25.11.2025 | 07:44:30,196 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 3 | 207,45 | |||
| 7 | 207,45 | |||
| 25.11.2025 | 07:44:16,213 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 25.11.2025 | 07:44:06,077 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 25.11.2025 | 07:43:36,320 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 97 | 207,15 | |||
| 3 | 207,15 | |||
| 25.11.2025 | 07:43:17,651 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 25.11.2025 | 07:40:17,891 | 24 | 207,25 | |
| 24 | 207,25 | |||
| 24 | 207,25 | |||
| 25.11.2025 | 07:36:58,317 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 25.11.2025 | 07:36:55,545 | 67 | 207,25 | |
| 67 | 207,25 | |||
| 52 | 207,25 | |||
| 2 | 207,25 | |||
| 3 | 207,25 | |||
| 10 | 207,25 | |||
| 25.11.2025 | 07:33:29,172 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 25.11.2025 | 07:31:39,312 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 25.11.2025 | 07:30:56,699 | 2 | 207,20 | |
| 1 | 207,20 | |||
| 2 | 207,20 | |||
| 1 | 207,20 | |||
| 25.11.2025 | 07:30:10,465 | 95 | 207,45 | |
| 30 | 207,45 | |||
| 22 | 207,45 | |||
| 30 | 207,45 | |||
| 6 | 207,45 | |||
| 2 | 207,45 | |||
| 5 | 207,45 | |||
| 95 | 207,45 | |||
| 25.11.2025 | 07:30:04,755 | 386 | 207,45 | |
| 1 | 207,45 | |||
| 120 | 207,45 | |||
| 228 | 207,45 | |||
| 25 | 207,45 | |||
| 24 | 207,45 | |||
| 3 | 207,45 | |||
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 50 | 207,45 | |||
| 100 | 207,45 | |||
| 20 | 207,45 | |||
| 42 | 207,45 | |||
| 25 | 207,45 | |||
| 4 | 207,45 | |||
| 20 | 207,45 | |||
| 100 | 207,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00