Siemens Energy AG

2631

2035

97.98

       

Date Time Volume Order Volume Price
30/06/2025 19:43:28.394 32   97.98
      32 97.98
      32 97.98
30/06/2025 19:43:27.240 3   98.16
      3 98.16
      3 98.16
30/06/2025 19:43:23.720 17   98.16
      17 98.16
      17 98.16
30/06/2025 19:42:02.710 1   98.16
      1 98.16
      1 98.16
30/06/2025 19:41:48.888 200   98.16
      59 98.16
      106 98.16
      35 98.16
      200 98.16
30/06/2025 19:41:24.889 3   98.16
      3 98.16
      3 98.16
30/06/2025 19:41:10.616 1   98.16
      1 98.16
      1 98.16
30/06/2025 19:40:57.029 10   98.16
      10 98.16
      10 98.16
30/06/2025 19:40:35.759 50   98.06
      50 98.06
      50 98.06
30/06/2025 19:39:51.460 7   98.06
      7 98.06
      7 98.06
30/06/2025 19:39:42.501 1   97.92
      1 97.92
      1 97.92
30/06/2025 19:39:22.298 30   98.06
      30 98.06
      30 98.06
30/06/2025 19:38:52.938 10   98.08
      10 98.08
      10 98.08
30/06/2025 19:36:37.581 10   97.92
      10 97.92
      10 97.92
30/06/2025 19:36:12.227 20   98.08
      20 98.08
      20 98.08
30/06/2025 19:36:01.898 50   97.92
      35 97.92
      15 97.92
      50 97.92
30/06/2025 19:35:52.529 4   97.92
      4 97.92
      4 97.92
30/06/2025 19:35:18.431 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:35:12.081 51   97.92
      51 97.92
      1 97.92
      50 97.92
30/06/2025 19:35:06.451 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:34:39.287 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:34:16.449 3   98.18
      3 98.18
      3 98.18
30/06/2025 19:33:39.826 5   98.18
      5 98.18
      5 98.18
30/06/2025 19:32:51.543 30   98.18
      30 98.18
      30 98.18
30/06/2025 19:32:39.526 150   98.18
      150 98.18
      150 98.18
30/06/2025 19:32:02.597 150   98.18
      150 98.18
      150 98.18
30/06/2025 19:31:37.822 11   97.92
      8 97.92
      3 97.92
      11 97.92
30/06/2025 19:31:24.913 30   98.18
      30 98.18
      30 98.18
30/06/2025 19:31:06.389 100   98.18
      35 98.18
      65 98.18
      100 98.18
30/06/2025 19:29:46.206 20   98.18
      20 98.18
      20 98.18
30/06/2025 19:29:16.280 100   97.92
      100 97.92
      100 97.92
30/06/2025 19:27:50.497 13   97.92
      13 97.92
      13 97.92
30/06/2025 19:27:37.062 15   97.92
      15 97.92
      15 97.92
30/06/2025 19:27:37.024 185   97.92
      150 97.92
      35 97.92
      185 97.92
30/06/2025 19:27:04.946 100   98.18
      100 98.18
      40 98.18
      60 98.18
30/06/2025 19:26:26.685 10   97.92
      10 97.92
      10 97.92
30/06/2025 19:25:09.097 7   98.18
      7 98.18
      7 98.18
30/06/2025 19:25:07.503 9   97.92
      9 97.92
      9 97.92
30/06/2025 19:24:19.197 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:23:54.785 125   97.92
      75 97.92
      125 97.92
      50 97.92
30/06/2025 19:23:54.712 58   97.92
      58 97.92
      58 97.92
30/06/2025 19:23:19.224 250   98.18
      250 98.18
      200 98.18
      50 98.18
30/06/2025 19:21:57.279 150   98.18
      150 98.18
      150 98.18
30/06/2025 19:21:18.499 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:20:29.507 1   98.14
      1 98.14
      1 98.14
30/06/2025 19:20:26.091 4   98.18
      4 98.18
      4 98.18
30/06/2025 19:19:29.399 2   98.18
      2 98.18
      2 98.18
30/06/2025 19:19:07.393 73   98.18
      73 98.18
      73 98.18
30/06/2025 19:18:07.691 72   98.14
      72 98.14
      72 98.14
30/06/2025 19:17:55.133 2   98.18
      2 98.18
      2 98.18
30/06/2025 19:15:46.688 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:15:18.066 100   98.18
      35 98.18
      100 98.18
      65 98.18
30/06/2025 19:15:15.707 3   98.08
      3 98.08
      3 98.08
30/06/2025 19:12:54.341 145   98.08
      80 98.08
      145 98.08
      65 98.08
30/06/2025 19:11:43.488 2   98.08
      2 98.08
      2 98.08
30/06/2025 19:11:10.882 120   98.18
      120 98.18
      120 98.18
30/06/2025 19:10:45.034 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:09:54.618 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:09:41.028 15   98.18
      15 98.18
      15 98.18
30/06/2025 19:08:42.673 1   98.08
      1 98.08
      1 98.08
30/06/2025 19:08:15.453 26   98.08
      26 98.08
      26 98.08
30/06/2025 19:07:16.927 3   98.08
      3 98.08
      3 98.08
30/06/2025 19:06:36.286 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:05:56.053 25   98.08
      25 98.08
      25 98.08
30/06/2025 19:05:47.505 101   98.18
      65 98.18
      36 98.18
      101 98.18
30/06/2025 19:05:37.318 25   98.18
      25 98.18
      25 98.18
30/06/2025 19:04:54.780 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:04:52.367 67   98.08
      67 98.08
      67 98.08
30/06/2025 19:04:35.675 23   98.08
      23 98.08
      23 98.08
30/06/2025 19:04:27.684 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:04:09.866 101   98.18
      101 98.18
      101 98.18
30/06/2025 19:02:35.510 49   98.08
      49 98.08
      49 98.08
30/06/2025 19:02:26.147 30   98.18
      30 98.18
      30 98.18
30/06/2025 19:01:41.978 75   98.08
      75 98.08
      10 98.08
      65 98.08
30/06/2025 19:01:29.273 100   98.18
      100 98.18
      100 98.18
30/06/2025 19:01:03.984 11   98.18
      11 98.18
      11 98.18
30/06/2025 19:00:49.459 4   98.18
      4 98.18
      4 98.18
30/06/2025 19:00:11.350 90   98.16
      90 98.16
      90 98.16
30/06/2025 18:59:52.914 12   98.18
      12 98.18
      12 98.18
30/06/2025 18:59:08.263 2   98.18
      2 98.18
      2 98.18
30/06/2025 18:57:41.726 50   98.14
      50 98.14
      50 98.14
30/06/2025 18:57:13.812 100   98.18
      100 98.18
      65 98.18
      35 98.18
30/06/2025 18:56:31.360 25   98.24
      25 98.24
      25 98.24
30/06/2025 18:55:00.735 50   98.24
      50 98.24
      50 98.24
30/06/2025 18:54:52.851 1   98.14
      1 98.14
      1 98.14
30/06/2025 18:54:09.578 25   98.14
      25 98.14
      25 98.14
30/06/2025 18:54:04.019 2   98.24
      2 98.24
      2 98.24
30/06/2025 18:53:44.914 3   98.24
      3 98.24
      3 98.24
30/06/2025 18:53:17.617 3   98.14
      3 98.14
      3 98.14
30/06/2025 18:53:16.719 133   98.24
      43 98.24
      133 98.24
      90 98.24
30/06/2025 18:53:16.565 150   98.24
      150 98.24
      150 98.24
30/06/2025 18:53:01.816 185   98.24
      185 98.24
      150 98.24
      35 98.24
30/06/2025 18:52:46.110 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:52:41.246 100   98.24
      100 98.24
      100 98.24
30/06/2025 18:52:25.958 24   98.14
      24 98.14
      24 98.14
30/06/2025 18:51:37.279 6   98.14
      6 98.14
      6 98.14
30/06/2025 18:51:15.814 5   98.24
      5 98.24
      5 98.24
30/06/2025 18:51:04.420 15   98.14
      15 98.14
      15 98.14
30/06/2025 18:50:50.093 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:50:08.663 30   98.14
      30 98.14
      30 98.14
30/06/2025 18:49:21.739 5   98.24
      5 98.24
      5 98.24
30/06/2025 18:48:55.931 50   98.24
      50 98.24
      50 98.24
30/06/2025 18:48:17.848 15   98.24
      15 98.24
      15 98.24
30/06/2025 18:48:14.846 10   98.08
      10 98.08
      10 98.08
30/06/2025 18:48:04.911 50   98.08
      50 98.08
      50 98.08
30/06/2025 18:47:38.248 15   98.08
      15 98.08
      15 98.08
30/06/2025 18:47:12.668 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:47:10.179 25   98.24
      25 98.24
      25 98.24
30/06/2025 18:47:02.499 50   98.24
      50 98.24
      50 98.24
30/06/2025 18:46:45.071 2   98.24
      2 98.24
      2 98.24
30/06/2025 18:46:25.328 6   98.24
      6 98.24
      6 98.24
30/06/2025 18:45:54.407 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:45:29.673 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:45:17.063 40   98.08
      40 98.08
      40 98.08
30/06/2025 18:45:01.566 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:44:57.656 20   98.24
      20 98.24
      20 98.24
30/06/2025 18:44:36.322 6   98.24
      6 98.24
      6 98.24
30/06/2025 18:44:15.998 100   98.24
      100 98.24
      100 98.24
30/06/2025 18:44:12.519 100   98.08
      100 98.08
      100 98.08
30/06/2025 18:44:01.733 89   98.24
      50 98.24
      39 98.24
      89 98.24
30/06/2025 18:43:19.646 300   98.12
      200 98.12
      4 98.12
      96 98.12
      300 98.12
30/06/2025 18:42:48.389 150   98.14
      150 98.14
      150 98.14
30/06/2025 18:42:48.360 150   98.14
      150 98.14
      150 98.14
30/06/2025 18:42:38.497 3   98.24
      3 98.24
      3 98.24
30/06/2025 18:42:09.424 11   98.24
      11 98.24
      11 98.24
30/06/2025 18:41:40.812 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:41:24.523 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:40:54.847 2   98.14
      2 98.14
      2 98.14
30/06/2025 18:38:37.042 4   98.24
      4 98.24
      4 98.24
30/06/2025 18:38:05.346 105   98.08
      10 98.08
      40 98.08
      105 98.08
      5 98.08
      50 98.08
30/06/2025 18:37:29.557 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:37:24.659 9   98.08
      9 98.08
      9 98.08
30/06/2025 18:37:10.009 5   98.24
      5 98.24
      5 98.24
30/06/2025 18:36:05.483 2   98.24
      2 98.24
      2 98.24
30/06/2025 18:35:43.149 14   98.08
      14 98.08
      14 98.08
30/06/2025 18:35:20.118 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:35:07.643 3   98.08
      3 98.08
      3 98.08
30/06/2025 18:34:54.857 3   98.24
      3 98.24
      3 98.24
30/06/2025 18:34:07.620 200   98.06
      200 98.06
      21 98.06
      125 98.06
      54 98.06
30/06/2025 18:33:44.565 150   98.08
      150 98.08
      150 98.08
30/06/2025 18:33:33.997 20   98.08
      20 98.08
      20 98.08
30/06/2025 18:33:23.165 150   98.08
      150 98.08
      150 98.08
30/06/2025 18:32:58.132 25   98.08
      25 98.08
      15 98.08
      10 98.08
30/06/2025 18:31:37.730 200   98.04
      55 98.04
      145 98.04
      200 98.04
30/06/2025 18:31:29.349 155   98.06
      5 98.06
      150 98.06
      155 98.06
30/06/2025 18:30:31.173 100   98.24
      25 98.24
      100 98.24
      65 98.24
      10 98.24
30/06/2025 18:30:23.956 54   98.06
      54 98.06
      54 98.06
30/06/2025 18:29:53.201 20   98.06
      20 98.06
      20 98.06
30/06/2025 18:29:34.007 150   98.02
      150 98.02
      35 98.02
      115 98.02
30/06/2025 18:29:11.619 85   98.04
      85 98.04
      85 98.04
30/06/2025 18:28:48.074 50   98.06
      50 98.06
      50 98.06
30/06/2025 18:28:22.887 150   98.06
      150 98.06
      150 98.06
30/06/2025 18:28:16.740 1   98.06
      1 98.06
      1 98.06
30/06/2025 18:28:09.395 4   98.06
      4 98.06
      4 98.06
30/06/2025 18:27:49.824 5   98.02
      5 98.02
      5 98.02
30/06/2025 18:27:39.467 50   98.02
      50 98.02
      50 98.02
30/06/2025 18:27:23.941 100   98.02
      100 98.02
      100 98.02
30/06/2025 18:27:23.866 150   98.02
      150 98.02
      150 98.02
30/06/2025 18:26:57.162 10   98.06
      10 98.06
      10 98.06
30/06/2025 18:26:56.024 50   98.06
      50 98.06
      50 98.06
30/06/2025 18:26:53.618 190   98.06
      50 98.06
      190 98.06
      5 98.06
      135 98.06
30/06/2025 18:26:27.797 50   98.08
      50 98.08
      50 98.08
30/06/2025 18:26:06.943 100   98.08
      100 98.08
      100 98.08
30/06/2025 18:25:18.145 10   98.10
      10 98.10
      10 98.10
30/06/2025 18:24:50.173 20   98.08
      20 98.08
      20 98.08
30/06/2025 18:24:44.383 15   98.10
      15 98.10
      15 98.10
30/06/2025 18:24:19.507 60   98.10
      60 98.10
      60 98.10
30/06/2025 18:22:37.496 80   98.10
      80 98.10
      80 98.10
30/06/2025 18:22:26.361 1   98.10
      1 98.10
      1 98.10
30/06/2025 18:22:24.688 4   98.10
      4 98.10
      4 98.10
30/06/2025 18:22:24.299 11   98.10
      11 98.10
      11 98.10
30/06/2025 18:21:46.833 100   98.06
      100 98.06
      100 98.06
30/06/2025 18:21:45.825 15   98.04
      15 98.04
      15 98.04
30/06/2025 18:21:38.487 512   98.08
      22 98.08
      290 98.08
      487 98.08
      1 98.08
      24 98.08
      200 98.08
30/06/2025 18:19:52.589 150   98.12
      150 98.12
      150 98.12
30/06/2025 18:19:52.387 70   98.12
      70 98.12
      70 98.12
30/06/2025 18:19:46.848 1   98.12
      1 98.12
      1 98.12
30/06/2025 18:18:09.134 512   98.18
      50 98.18
      338 98.18
      50 98.18
      74 98.18
      509 98.18
      3 98.18
30/06/2025 18:17:08.088 124   98.08
      124 98.08
      124 98.08
30/06/2025 18:16:53.450 2   98.08
      2 98.08
      2 98.08
30/06/2025 18:16:48.724 20   98.08
      20 98.08
      20 98.08
30/06/2025 18:16:38.634 200   98.06
      50 98.06
      150 98.06
      200 98.06
30/06/2025 18:16:29.351 150   98.08
      150 98.08
      150 98.08
30/06/2025 18:16:29.159 42   98.08
      42 98.08
      42 98.08
30/06/2025 18:16:24.928 60   98.08
      60 98.08
      60 98.08
30/06/2025 18:15:52.251 20   98.12
      20 98.12
      20 98.12
30/06/2025 18:13:57.341 35   98.18
      35 98.18
      35 98.18
30/06/2025 18:12:43.606 1   98.02
      1 98.02
      1 98.02
30/06/2025 18:12:20.743 254   98.08
      4 98.08
      200 98.08
      253 98.08
      1 98.08
      50 98.08
30/06/2025 18:10:54.079 140   98.10
      140 98.10
      140 98.10
30/06/2025 18:10:54.033 150   98.10
      150 98.10
      150 98.10
30/06/2025 18:10:45.393 30   98.18
      30 98.18
      30 98.18
30/06/2025 18:10:40.224 26   98.18
      26 98.18
      26 98.18
30/06/2025 18:10:10.422 3   98.10
      3 98.10
      3 98.10
30/06/2025 18:09:44.562 3   98.18
      3 98.18
      3 98.18
30/06/2025 18:09:21.700 5   98.18
      5 98.18
      5 98.18
30/06/2025 18:08:58.881 25   98.10
      25 98.10
      25 98.10
30/06/2025 18:08:29.172 35   98.10
      35 98.10
      35 98.10
30/06/2025 18:08:28.982 5   98.10
      5 98.10
      5 98.10
30/06/2025 18:08:06.008 100   98.06
      100 98.06
      100 98.06
30/06/2025 18:07:11.617 50   98.02
      50 98.02
      50 98.02
30/06/2025 18:06:52.606 16   98.02
      16 98.02
      16 98.02
30/06/2025 18:06:18.094 1   98.18
      1 98.18
      1 98.18
30/06/2025 18:06:15.312 1   98.18
      1 98.18
      1 98.18
30/06/2025 18:05:37.728 10   98.18
      10 98.18
      10 98.18
30/06/2025 18:05:00.801 12   98.26
      12 98.26
      2 98.26
      10 98.26
30/06/2025 18:04:15.704 3   98.02
      3 98.02
      3 98.02
30/06/2025 18:04:05.505 1 790   98.10
      500 98.10
      95 98.10
      50 98.10
      1 240 98.10
      600 98.10
      500 98.10
      595 98.10
30/06/2025 18:03:33.022 150   98.08
      150 98.08
      150 98.08
30/06/2025 18:03:22.073 6   98.08
      6 98.08
      6 98.08
30/06/2025 18:03:18.750 1   98.08
      1 98.08
      1 98.08
30/06/2025 18:03:01.927 10   98.08
      10 98.08
      10 98.08
30/06/2025 18:02:58.202 10   98.08
      10 98.08
      10 98.08
30/06/2025 18:02:29.840 4   98.08
      4 98.08
      4 98.08
30/06/2025 18:02:23.250 7   98.02
      1 98.02
      6 98.02
      7 98.02
30/06/2025 18:01:32.716 87   98.08
      87 98.08
      87 98.08
30/06/2025 18:01:32.647 165   98.08
      15 98.08
      165 98.08
      150 98.08
30/06/2025 18:01:10.695 50   98.02
      50 98.02
      50 98.02
30/06/2025 18:00:32.988 102   98.08
      3 98.08
      99 98.08
      102 98.08
30/06/2025 17:59:19.528 102   98.08
      102 98.08
      102 98.08
30/06/2025 17:58:56.108 1   98.08
      1 98.08
      1 98.08
30/06/2025 17:58:26.321 31   98.08
      31 98.08
      31 98.08
30/06/2025 17:58:06.168 6   98.08
      6 98.08
      6 98.08
30/06/2025 17:57:38.419 26   98.02
      26 98.02
      26 98.02
30/06/2025 17:57:12.172 10   98.08
      10 98.08
      10 98.08
30/06/2025 17:56:28.331 6   98.02
      6 98.02
      6 98.02
30/06/2025 17:56:25.888 25   98.08
      25 98.08
      25 98.08
30/06/2025 17:56:22.070 10   98.08
      10 98.08
      10 98.08
30/06/2025 17:56:20.429 15   98.08
      15 98.08
      15 98.08
30/06/2025 17:56:14.363 1 202   98.10
      700 98.10
      500 98.10
      2 98.10
      1 155 98.10
      32 98.10
      15 98.10
30/06/2025 17:54:50.492 150   98.08
      150 98.08
      150 98.08
30/06/2025 17:54:09.581 20   98.08
      20 98.08
      20 98.08
30/06/2025 17:53:57.293 12   97.98
      12 97.98
      12 97.98
30/06/2025 17:53:39.705 150   98.00
      150 98.00
      50 98.00
      100 98.00
30/06/2025 17:53:28.392 10   98.08
      10 98.08
      10 98.08
30/06/2025 17:53:01.469 30   98.08
      30 98.08
      30 98.08
30/06/2025 17:52:51.158 200   98.06
      200 98.06
      200 98.06
30/06/2025 17:52:40.886 10   98.04
      10 98.04
      10 98.04
30/06/2025 17:52:38.065 90   98.04
      90 98.04
      90 98.04
30/06/2025 17:52:37.975 210   98.04
      210 98.04
      150 98.04
      60 98.04
30/06/2025 17:52:00.789 39   97.98
      39 97.98
      39 97.98
30/06/2025 17:51:59.103 75   97.98
      75 97.98
      75 97.98
30/06/2025 17:51:45.040 1   97.98
      1 97.98
      1 97.98
30/06/2025 17:51:01.134 1   97.94
      1 97.94
      1 97.94
30/06/2025 17:50:54.894 20   97.94
      20 97.94
      20 97.94
30/06/2025 17:50:53.766 20   97.94
      20 97.94
      20 97.94
30/06/2025 17:50:46.809 4   98.04
      4 98.04
      4 98.04
30/06/2025 17:50:37.569 50   97.94
      50 97.94
      50 97.94
30/06/2025 17:50:29.330 120   97.94
      120 97.94
      120 97.94
30/06/2025 17:50:22.309 121   97.94
      121 97.94
      121 97.94
30/06/2025 17:50:21.944 10   97.98
      10 97.98
      10 97.98
30/06/2025 17:50:12.366 3   97.94
      3 97.94
      3 97.94
30/06/2025 17:50:03.305 1   97.98
      1 97.98
      1 97.98
30/06/2025 17:49:56.032 60   97.98
      60 97.98
      60 97.98
30/06/2025 17:49:53.953 11   97.98
      11 97.98
      9 97.98
      2 97.98
30/06/2025 17:49:49.526 31   97.96
      31 97.96
      31 97.96
30/06/2025 17:49:06.965 20   97.98
      20 97.98
      20 97.98
30/06/2025 17:49:01.994 60   97.96
      60 97.96
      60 97.96
30/06/2025 17:48:34.651 20   97.94
      20 97.94
      20 97.94
30/06/2025 17:48:32.319 30   97.96
      30 97.96
      30 97.96
30/06/2025 17:48:28.227 20   97.96
      20 97.96
      20 97.96
30/06/2025 17:48:24.959 26   97.94
      26 97.94
      26 97.94
30/06/2025 17:47:39.573 2   97.98
      2 97.98
      2 97.98
30/06/2025 17:47:36.641 50   97.98
      50 97.98
      50 97.98
30/06/2025 17:47:19.675 6   98.08
      6 98.08
      6 98.08
30/06/2025 17:46:54.286 57   97.94
      57 97.94
      57 97.94
30/06/2025 17:46:52.877 150   97.94
      150 97.94
      150 97.94
30/06/2025 17:46:34.276 150   97.94
      150 97.94
      150 97.94
30/06/2025 17:46:23.096 102   98.08
      102 98.08
      1 98.08
      101 98.08
30/06/2025 17:46:22.948 150   98.08
      150 98.08
      150 98.08
30/06/2025 17:46:22.741 150   98.08
      150 98.08
      150 98.08
30/06/2025 17:46:22.591 210   98.08
      60 98.08
      150 98.08
      108 98.08
      102 98.08
30/06/2025 17:45:17.702 150   97.94
      150 97.94
      150 97.94
30/06/2025 17:45:17.643 150   97.94
      150 97.94
      150 97.94
30/06/2025 17:45:12.649 104   97.94
      104 97.94
      104 97.94
30/06/2025 17:45:08.243 140   98.08
      140 98.08
      140 98.08
30/06/2025 17:44:35.642 1   98.08
      1 98.08
      1 98.08
30/06/2025 17:44:31.739 12   97.94
      12 97.94
      12 97.94
30/06/2025 17:44:01.846 1   98.02
      1 98.02
      1 98.02
30/06/2025 17:43:08.163 20   98.02
      20 98.02
      20 98.02
30/06/2025 17:42:58.351 85   98.08
      10 98.08
      85 98.08
      50 98.08
      25 98.08
30/06/2025 17:41:53.958 30   98.08
      30 98.08
      30 98.08
30/06/2025 17:41:42.761 35   98.02
      35 98.02
      35 98.02
30/06/2025 17:41:42.711 150   98.02
      150 98.02
      150 98.02
30/06/2025 17:41:32.485 15   98.02
      15 98.02
      7 98.02
      8 98.02
30/06/2025 17:41:24.712 10   98.04
      10 98.04
      10 98.04
30/06/2025 17:41:02.603 3   98.00
      3 98.00
      3 98.00
30/06/2025 17:40:53.792 150   98.08
      150 98.08
      150 98.08
30/06/2025 17:40:53.020 300   98.04
      300 98.04
      300 98.04
30/06/2025 17:40:41.839 125   98.04
      125 98.04
      125 98.04
30/06/2025 17:40:39.212 599   98.04
      50 98.04
      549 98.04
      599 98.04
30/06/2025 17:40:38.630 6   98.04
      6 98.04
      6 98.04
30/06/2025 17:40:13.118 3   98.08
      3 98.08
      3 98.08
30/06/2025 17:40:09.541 20   98.08
      20 98.08
      20 98.08
30/06/2025 17:40:02.426 150   98.08
      150 98.08
      150 98.08
30/06/2025 17:39:59.817 5   98.08
      5 98.08
      5 98.08
30/06/2025 17:39:25.678 150   98.08
      150 98.08
      150 98.08
30/06/2025 17:39:23.207 210   98.06
      210 98.06
      210 98.06
30/06/2025 17:39:21.171 156   98.02
      156 98.02
      156 98.02
30/06/2025 17:39:17.305 2 000   98.00
      1 500 98.00
      1 000 98.00
      1 000 98.00
      500 98.00
30/06/2025 17:39:02.312 3 600   98.00
      1 000 98.00
      1 600 98.00
      3 500 98.00
      100 98.00
      1 000 98.00
30/06/2025 17:38:57.324 350   97.98
      350 97.98
      350 97.98
30/06/2025 17:38:52.570 150   97.98
      150 97.98
      150 97.98
30/06/2025 17:38:51.769 130   97.98
      130 97.98
      130 97.98
30/06/2025 17:38:46.119 145   97.98
      145 97.98
      145 97.98
30/06/2025 17:38:45.837 145   97.98
      145 97.98
      145 97.98
30/06/2025 17:38:45.447 140   97.98
      140 97.98
      140 97.98
30/06/2025 17:38:45.351 50   97.98
      50 97.98
      50 97.98
30/06/2025 17:38:45.161 150   97.98
      150 97.98
      150 97.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)