Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
2952
42,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:12:24,167 | 2 | 41,945 | |
| 2 | 41,945 | |||
| 2 | 41,945 | |||
| 04.11.2025 | 10:12:17,606 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 10:11:41,306 | 500 | 41,955 | |
| 500 | 41,955 | |||
| 500 | 41,955 | |||
| 04.11.2025 | 10:11:35,220 | 35 | 41,955 | |
| 35 | 41,955 | |||
| 35 | 41,955 | |||
| 04.11.2025 | 10:11:04,424 | 70 | 41,96 | |
| 70 | 41,96 | |||
| 70 | 41,96 | |||
| 04.11.2025 | 10:10:55,027 | 325 | 41,965 | |
| 325 | 41,965 | |||
| 325 | 41,965 | |||
| 04.11.2025 | 10:10:29,970 | 182 | 41,96 | |
| 182 | 41,96 | |||
| 182 | 41,96 | |||
| 04.11.2025 | 10:10:23,668 | 100 | 41,965 | |
| 100 | 41,965 | |||
| 100 | 41,965 | |||
| 04.11.2025 | 10:10:13,692 | 10 | 41,975 | |
| 10 | 41,975 | |||
| 10 | 41,975 | |||
| 04.11.2025 | 10:10:11,640 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.11.2025 | 10:10:01,672 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 04.11.2025 | 10:09:49,558 | 500 | 41,965 | |
| 500 | 41,965 | |||
| 500 | 41,965 | |||
| 04.11.2025 | 10:09:27,565 | 200 | 41,975 | |
| 200 | 41,975 | |||
| 200 | 41,975 | |||
| 04.11.2025 | 10:09:25,550 | 225 | 41,975 | |
| 225 | 41,975 | |||
| 225 | 41,975 | |||
| 04.11.2025 | 10:09:20,925 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 04.11.2025 | 10:09:05,039 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 04.11.2025 | 10:08:52,644 | 10 | 41,985 | |
| 10 | 41,985 | |||
| 10 | 41,985 | |||
| 04.11.2025 | 10:08:46,554 | 250 | 41,985 | |
| 250 | 41,985 | |||
| 250 | 41,985 | |||
| 04.11.2025 | 10:08:45,818 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 04.11.2025 | 10:08:37,492 | 70 | 41,985 | |
| 70 | 41,985 | |||
| 70 | 41,985 | |||
| 04.11.2025 | 10:08:22,970 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 04.11.2025 | 10:08:07,166 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 10:08:03,971 | 3 | 42,015 | |
| 3 | 42,015 | |||
| 3 | 42,015 | |||
| 04.11.2025 | 10:08:01,676 | 110 | 42,015 | |
| 110 | 42,015 | |||
| 110 | 42,015 | |||
| 04.11.2025 | 10:07:41,640 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 04.11.2025 | 10:07:32,927 | 35 | 41,99 | |
| 35 | 41,99 | |||
| 35 | 41,99 | |||
| 04.11.2025 | 10:07:14,645 | 4 | 41,995 | |
| 4 | 41,995 | |||
| 4 | 41,995 | |||
| 04.11.2025 | 10:07:10,549 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 04.11.2025 | 10:06:49,566 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 04.11.2025 | 10:06:38,780 | 28 | 41,985 | |
| 28 | 41,985 | |||
| 28 | 41,985 | |||
| 04.11.2025 | 10:05:55,238 | 24 | 41,945 | |
| 24 | 41,945 | |||
| 24 | 41,945 | |||
| 04.11.2025 | 10:05:37,596 | 15 | 41,955 | |
| 15 | 41,955 | |||
| 15 | 41,955 | |||
| 04.11.2025 | 10:05:30,186 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 04.11.2025 | 10:05:28,779 | 134 | 41,94 | |
| 134 | 41,94 | |||
| 134 | 41,94 | |||
| 04.11.2025 | 10:05:11,764 | 13 | 41,925 | |
| 13 | 41,925 | |||
| 13 | 41,925 | |||
| 04.11.2025 | 10:05:05,796 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 50 | 41,925 | |||
| 04.11.2025 | 10:04:57,006 | 31 | 41,935 | |
| 31 | 41,935 | |||
| 31 | 41,935 | |||
| 04.11.2025 | 10:04:17,774 | 2 | 41,96 | |
| 2 | 41,96 | |||
| 2 | 41,96 | |||
| 04.11.2025 | 10:04:12,747 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 04.11.2025 | 10:03:42,729 | 79 | 41,995 | |
| 79 | 41,995 | |||
| 79 | 41,995 | |||
| 04.11.2025 | 10:03:29,134 | 500 | 41,975 | |
| 500 | 41,975 | |||
| 500 | 41,975 | |||
| 04.11.2025 | 10:03:27,178 | 34 | 41,975 | |
| 34 | 41,975 | |||
| 34 | 41,975 | |||
| 04.11.2025 | 10:03:04,544 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 04.11.2025 | 10:02:58,393 | 42 | 41,985 | |
| 42 | 41,985 | |||
| 42 | 41,985 | |||
| 04.11.2025 | 10:02:33,601 | 100 | 41,975 | |
| 100 | 41,975 | |||
| 100 | 41,975 | |||
| 04.11.2025 | 10:02:18,239 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 04.11.2025 | 10:01:47,311 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 04.11.2025 | 10:01:00,207 | 3 | 41,95 | |
| 3 | 41,95 | |||
| 3 | 41,95 | |||
| 04.11.2025 | 10:00:35,218 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 10:00:26,716 | 500 | 41,995 | |
| 500 | 41,995 | |||
| 500 | 41,995 | |||
| 04.11.2025 | 10:00:25,531 | 12 | 42,00 | |
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 04.11.2025 | 09:59:58,731 | 400 | 41,975 | |
| 400 | 41,975 | |||
| 400 | 41,975 | |||
| 04.11.2025 | 09:59:47,040 | 222 | 41,98 | |
| 222 | 41,98 | |||
| 222 | 41,98 | |||
| 04.11.2025 | 09:59:27,135 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 04.11.2025 | 09:59:26,618 | 57 | 41,98 | |
| 57 | 41,98 | |||
| 57 | 41,98 | |||
| 04.11.2025 | 09:59:16,224 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 04.11.2025 | 09:58:41,985 | 52 | 42,01 | |
| 52 | 42,01 | |||
| 52 | 42,01 | |||
| 04.11.2025 | 09:58:33,854 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 09:58:33,139 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 09:58:32,562 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 09:58:30,234 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 09:58:19,866 | 500 | 41,985 | |
| 500 | 41,985 | |||
| 500 | 41,985 | |||
| 04.11.2025 | 09:58:11,930 | 40 | 41,985 | |
| 40 | 41,985 | |||
| 40 | 41,985 | |||
| 04.11.2025 | 09:57:43,444 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 04.11.2025 | 09:57:40,764 | 107 | 41,955 | |
| 107 | 41,955 | |||
| 107 | 41,955 | |||
| 04.11.2025 | 09:57:38,337 | 339 | 41,95 | |
| 339 | 41,95 | |||
| 339 | 41,95 | |||
| 04.11.2025 | 09:57:31,214 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 04.11.2025 | 09:56:57,713 | 30 | 41,94 | |
| 30 | 41,94 | |||
| 30 | 41,94 | |||
| 04.11.2025 | 09:56:53,896 | 40 | 41,94 | |
| 40 | 41,94 | |||
| 40 | 41,94 | |||
| 04.11.2025 | 09:56:39,736 | 13 | 41,955 | |
| 13 | 41,955 | |||
| 13 | 41,955 | |||
| 04.11.2025 | 09:56:12,552 | 5 | 41,945 | |
| 5 | 41,945 | |||
| 5 | 41,945 | |||
| 04.11.2025 | 09:56:09,934 | 62 | 41,93 | |
| 62 | 41,93 | |||
| 62 | 41,93 | |||
| 04.11.2025 | 09:55:57,645 | 23 | 41,92 | |
| 23 | 41,92 | |||
| 23 | 41,92 | |||
| 04.11.2025 | 09:54:51,778 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 04.11.2025 | 09:54:44,803 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 04.11.2025 | 09:54:34,240 | 160 | 41,91 | |
| 160 | 41,91 | |||
| 160 | 41,91 | |||
| 04.11.2025 | 09:53:42,736 | 13 | 41,905 | |
| 13 | 41,905 | |||
| 13 | 41,905 | |||
| 04.11.2025 | 09:53:41,287 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 04.11.2025 | 09:53:37,137 | 105 | 41,925 | |
| 105 | 41,925 | |||
| 105 | 41,925 | |||
| 04.11.2025 | 09:53:07,029 | 469 | 41,93 | |
| 469 | 41,93 | |||
| 469 | 41,93 | |||
| 04.11.2025 | 09:53:04,641 | 60 | 41,925 | |
| 60 | 41,925 | |||
| 60 | 41,925 | |||
| 04.11.2025 | 09:53:02,614 | 3 | 41,925 | |
| 3 | 41,925 | |||
| 3 | 41,925 | |||
| 04.11.2025 | 09:52:55,103 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 04.11.2025 | 09:52:53,338 | 17 | 41,925 | |
| 17 | 41,925 | |||
| 17 | 41,925 | |||
| 04.11.2025 | 09:52:49,070 | 500 | 41,925 | |
| 500 | 41,925 | |||
| 500 | 41,925 | |||
| 04.11.2025 | 09:52:44,162 | 500 | 41,925 | |
| 500 | 41,925 | |||
| 500 | 41,925 | |||
| 04.11.2025 | 09:52:38,969 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 04.11.2025 | 09:52:32,771 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.11.2025 | 09:52:32,439 | 15 | 41,93 | |
| 15 | 41,93 | |||
| 15 | 41,93 | |||
| 04.11.2025 | 09:51:55,715 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 09:51:50,198 | 110 | 41,91 | |
| 110 | 41,91 | |||
| 110 | 41,91 | |||
| 04.11.2025 | 09:51:28,974 | 30 | 41,89 | |
| 30 | 41,89 | |||
| 18 | 41,89 | |||
| 12 | 41,89 | |||
| 04.11.2025 | 09:51:24,209 | 25 | 41,92 | |
| 25 | 41,92 | |||
| 25 | 41,92 | |||
| 04.11.2025 | 09:51:14,529 | 6 | 41,93 | |
| 6 | 41,93 | |||
| 6 | 41,93 | |||
| 04.11.2025 | 09:51:07,195 | 13 | 41,92 | |
| 3 | 41,92 | |||
| 10 | 41,92 | |||
| 13 | 41,92 | |||
| 04.11.2025 | 09:50:45,910 | 49 | 41,935 | |
| 49 | 41,935 | |||
| 49 | 41,935 | |||
| 04.11.2025 | 09:50:34,962 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 04.11.2025 | 09:50:32,052 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 04.11.2025 | 09:50:26,771 | 28 | 41,975 | |
| 28 | 41,975 | |||
| 28 | 41,975 | |||
| 04.11.2025 | 09:50:23,803 | 21 | 41,98 | |
| 21 | 41,98 | |||
| 21 | 41,98 | |||
| 04.11.2025 | 09:50:08,941 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 04.11.2025 | 09:50:07,797 | 1 | 41,99 | |
| 1 | 41,99 | |||
| 1 | 41,99 | |||
| 04.11.2025 | 09:50:01,922 | 1 | 42,005 | |
| 1 | 42,005 | |||
| 1 | 42,005 | |||
| 04.11.2025 | 09:49:51,870 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 04.11.2025 | 09:49:32,999 | 4 | 41,98 | |
| 4 | 41,98 | |||
| 4 | 41,98 | |||
| 04.11.2025 | 09:49:25,980 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 04.11.2025 | 09:49:23,975 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 04.11.2025 | 09:49:23,793 | 304 | 42,00 | |
| 12 | 42,00 | |||
| 5 | 42,00 | |||
| 304 | 42,00 | |||
| 7 | 42,00 | |||
| 100 | 42,00 | |||
| 180 | 42,00 | |||
| 04.11.2025 | 09:49:23,419 | 38 | 42,005 | |
| 38 | 42,005 | |||
| 38 | 42,005 | |||
| 04.11.2025 | 09:49:00,889 | 48 | 42,025 | |
| 48 | 42,025 | |||
| 48 | 42,025 | |||
| 04.11.2025 | 09:48:38,803 | 270 | 42,01 | |
| 270 | 42,01 | |||
| 270 | 42,01 | |||
| 04.11.2025 | 09:48:37,237 | 550 | 42,01 | |
| 550 | 42,01 | |||
| 550 | 42,01 | |||
| 04.11.2025 | 09:48:22,056 | 18 | 42,01 | |
| 18 | 42,01 | |||
| 18 | 42,01 | |||
| 04.11.2025 | 09:47:41,702 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 04.11.2025 | 09:47:28,506 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 04.11.2025 | 09:47:27,174 | 105 | 42,04 | |
| 105 | 42,04 | |||
| 105 | 42,04 | |||
| 04.11.2025 | 09:47:15,325 | 15 | 42,04 | |
| 15 | 42,04 | |||
| 15 | 42,04 | |||
| 04.11.2025 | 09:47:13,562 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 04.11.2025 | 09:46:47,812 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 04.11.2025 | 09:46:22,311 | 25 | 42,065 | |
| 25 | 42,065 | |||
| 25 | 42,065 | |||
| 04.11.2025 | 09:45:54,727 | 500 | 42,05 | |
| 500 | 42,05 | |||
| 500 | 42,05 | |||
| 04.11.2025 | 09:45:33,066 | 1 | 42,07 | |
| 1 | 42,07 | |||
| 1 | 42,07 | |||
| 04.11.2025 | 09:45:29,657 | 97 | 42,07 | |
| 97 | 42,07 | |||
| 97 | 42,07 | |||
| 04.11.2025 | 09:45:27,155 | 7 | 42,07 | |
| 7 | 42,07 | |||
| 7 | 42,07 | |||
| 04.11.2025 | 09:45:19,276 | 18 | 42,05 | |
| 18 | 42,05 | |||
| 18 | 42,05 | |||
| 04.11.2025 | 09:45:07,613 | 400 | 42,08 | |
| 400 | 42,08 | |||
| 400 | 42,08 | |||
| 04.11.2025 | 09:44:57,940 | 4 | 42,08 | |
| 4 | 42,08 | |||
| 4 | 42,08 | |||
| 04.11.2025 | 09:44:54,612 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.11.2025 | 09:44:36,050 | 19 | 42,10 | |
| 19 | 42,10 | |||
| 19 | 42,10 | |||
| 04.11.2025 | 09:44:23,134 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 04.11.2025 | 09:44:16,975 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.11.2025 | 09:44:13,227 | 240 | 42,10 | |
| 240 | 42,10 | |||
| 240 | 42,10 | |||
| 04.11.2025 | 09:44:11,098 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.11.2025 | 09:43:19,132 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 04.11.2025 | 09:43:11,397 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 04.11.2025 | 09:43:08,431 | 360 | 42,06 | |
| 360 | 42,06 | |||
| 360 | 42,06 | |||
| 04.11.2025 | 09:43:05,454 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 04.11.2025 | 09:42:57,326 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 04.11.2025 | 09:42:42,583 | 30 | 42,065 | |
| 30 | 42,065 | |||
| 30 | 42,065 | |||
| 04.11.2025 | 09:42:33,082 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 04.11.2025 | 09:42:21,501 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 04.11.2025 | 09:42:18,280 | 14 | 42,08 | |
| 14 | 42,08 | |||
| 14 | 42,08 | |||
| 04.11.2025 | 09:42:04,509 | 60 | 42,115 | |
| 60 | 42,115 | |||
| 60 | 42,115 | |||
| 04.11.2025 | 09:41:58,978 | 500 | 42,125 | |
| 500 | 42,125 | |||
| 5 | 42,125 | |||
| 495 | 42,125 | |||
| 04.11.2025 | 09:41:55,942 | 134 | 42,11 | |
| 134 | 42,11 | |||
| 134 | 42,11 | |||
| 04.11.2025 | 09:41:50,720 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.11.2025 | 09:41:10,216 | 9 | 42,06 | |
| 9 | 42,06 | |||
| 9 | 42,06 | |||
| 04.11.2025 | 09:40:52,927 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 09:40:07,189 | 41 | 42,06 | |
| 41 | 42,06 | |||
| 41 | 42,06 | |||
| 04.11.2025 | 09:39:31,095 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 04.11.2025 | 09:39:10,382 | 33 | 42,02 | |
| 33 | 42,02 | |||
| 33 | 42,02 | |||
| 04.11.2025 | 09:39:06,611 | 15 | 42,035 | |
| 15 | 42,035 | |||
| 15 | 42,035 | |||
| 04.11.2025 | 09:39:05,794 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.11.2025 | 09:38:53,162 | 25 | 42,04 | |
| 25 | 42,04 | |||
| 25 | 42,04 | |||
| 04.11.2025 | 09:38:39,683 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 04.11.2025 | 09:38:32,953 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.11.2025 | 09:38:08,326 | 41 | 42,06 | |
| 41 | 42,06 | |||
| 41 | 42,06 | |||
| 04.11.2025 | 09:38:02,199 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 04.11.2025 | 09:37:58,497 | 35 | 42,08 | |
| 35 | 42,08 | |||
| 35 | 42,08 | |||
| 04.11.2025 | 09:37:50,281 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 04.11.2025 | 09:37:38,259 | 60 | 42,08 | |
| 60 | 42,08 | |||
| 60 | 42,08 | |||
| 04.11.2025 | 09:37:34,840 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.11.2025 | 09:37:31,182 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 04.11.2025 | 09:37:04,539 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 04.11.2025 | 09:36:59,442 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 04.11.2025 | 09:36:45,938 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 04.11.2025 | 09:36:45,449 | 275 | 42,01 | |
| 275 | 42,01 | |||
| 275 | 42,01 | |||
| 04.11.2025 | 09:36:22,888 | 70 | 42,01 | |
| 70 | 42,01 | |||
| 70 | 42,01 | |||
| 04.11.2025 | 09:35:59,654 | 20 | 42,025 | |
| 20 | 42,025 | |||
| 20 | 42,025 | |||
| 04.11.2025 | 09:35:58,360 | 70 | 42,025 | |
| 70 | 42,025 | |||
| 70 | 42,025 | |||
| 04.11.2025 | 09:34:55,283 | 84 | 42,03 | |
| 84 | 42,03 | |||
| 84 | 42,03 | |||
| 04.11.2025 | 09:34:47,784 | 48 | 42,05 | |
| 48 | 42,05 | |||
| 48 | 42,05 | |||
| 04.11.2025 | 09:34:25,155 | 35 | 42,07 | |
| 35 | 42,07 | |||
| 35 | 42,07 | |||
| 04.11.2025 | 09:34:25,064 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 04.11.2025 | 09:34:08,644 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.11.2025 | 09:33:58,495 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 04.11.2025 | 09:33:51,768 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 04.11.2025 | 09:33:50,411 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.11.2025 | 09:33:28,969 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 09:33:21,929 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 04.11.2025 | 09:33:15,610 | 5 | 42,01 | |
| 5 | 42,01 | |||
| 5 | 42,01 | |||
| 04.11.2025 | 09:33:07,363 | 8 | 41,995 | |
| 8 | 41,995 | |||
| 8 | 41,995 | |||
| 04.11.2025 | 09:32:19,686 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 04.11.2025 | 09:32:16,827 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 09:32:16,178 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 04.11.2025 | 09:32:05,920 | 22 | 42,005 | |
| 22 | 42,005 | |||
| 22 | 42,005 | |||
| 04.11.2025 | 09:31:50,283 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 04.11.2025 | 09:31:39,942 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 04.11.2025 | 09:31:19,966 | 500 | 42,005 | |
| 500 | 42,005 | |||
| 500 | 42,005 | |||
| 04.11.2025 | 09:31:03,130 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 04.11.2025 | 09:30:47,898 | 200 | 42,005 | |
| 200 | 42,005 | |||
| 200 | 42,005 | |||
| 04.11.2025 | 09:30:37,529 | 23 | 42,04 | |
| 23 | 42,04 | |||
| 23 | 42,04 | |||
| 04.11.2025 | 09:30:27,733 | 5 | 42,055 | |
| 5 | 42,055 | |||
| 5 | 42,055 | |||
| 04.11.2025 | 09:30:22,831 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 04.11.2025 | 09:30:22,714 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 04.11.2025 | 09:30:22,453 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 04.11.2025 | 09:30:20,041 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 04.11.2025 | 09:29:47,476 | 6 | 42,11 | |
| 6 | 42,11 | |||
| 6 | 42,11 | |||
| 04.11.2025 | 09:29:38,628 | 24 | 42,085 | |
| 24 | 42,085 | |||
| 24 | 42,085 | |||
| 04.11.2025 | 09:29:36,626 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 04.11.2025 | 09:29:33,159 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 04.11.2025 | 09:29:18,265 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 04.11.2025 | 09:29:06,419 | 16 | 42,095 | |
| 16 | 42,095 | |||
| 16 | 42,095 | |||
| 04.11.2025 | 09:29:04,438 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 04.11.2025 | 09:28:28,268 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 04.11.2025 | 09:27:50,656 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 04.11.2025 | 09:27:40,646 | 135 | 42,045 | |
| 135 | 42,045 | |||
| 135 | 42,045 | |||
| 04.11.2025 | 09:27:16,995 | 30 | 42,065 | |
| 30 | 42,065 | |||
| 30 | 42,065 | |||
| 04.11.2025 | 09:26:43,608 | 23 | 42,085 | |
| 23 | 42,085 | |||
| 23 | 42,085 | |||
| 04.11.2025 | 09:26:09,430 | 30 | 42,02 | |
| 30 | 42,02 | |||
| 30 | 42,02 | |||
| 04.11.2025 | 09:26:02,835 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 09:25:53,104 | 145 | 42,06 | |
| 145 | 42,06 | |||
| 145 | 42,06 | |||
| 04.11.2025 | 09:25:50,547 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.11.2025 | 09:25:45,289 | 166 | 42,02 | |
| 166 | 42,02 | |||
| 166 | 42,02 | |||
| 04.11.2025 | 09:25:42,243 | 40 | 42,04 | |
| 40 | 42,04 | |||
| 40 | 42,04 | |||
| 04.11.2025 | 09:25:31,532 | 23 | 42,05 | |
| 23 | 42,05 | |||
| 23 | 42,05 | |||
| 04.11.2025 | 09:25:21,823 | 5 | 42,005 | |
| 5 | 42,005 | |||
| 5 | 42,005 | |||
| 04.11.2025 | 09:25:18,864 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 09:25:17,451 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 09:24:57,143 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.11.2025 | 09:24:43,854 | 465 | 42,045 | |
| 465 | 42,045 | |||
| 465 | 42,045 | |||
| 04.11.2025 | 09:24:36,581 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 04.11.2025 | 09:23:55,551 | 225 | 42,03 | |
| 225 | 42,03 | |||
| 225 | 42,03 | |||
| 04.11.2025 | 09:23:48,143 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 09:23:43,176 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 09:23:43,051 | 42 | 42,01 | |
| 42 | 42,01 | |||
| 42 | 42,01 | |||
| 04.11.2025 | 09:23:38,598 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 04.11.2025 | 09:23:24,336 | 12 | 42,01 | |
| 12 | 42,01 | |||
| 12 | 42,01 | |||
| 04.11.2025 | 09:23:21,814 | 12 | 42,03 | |
| 12 | 42,03 | |||
| 12 | 42,03 | |||
| 04.11.2025 | 09:23:02,569 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 04.11.2025 | 09:22:51,844 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 04.11.2025 | 09:22:45,671 | 3 | 41,99 | |
| 3 | 41,99 | |||
| 3 | 41,99 | |||
| 04.11.2025 | 09:22:32,601 | 2 | 41,97 | |
| 2 | 41,97 | |||
| 2 | 41,97 | |||
| 04.11.2025 | 09:22:25,077 | 53 | 41,93 | |
| 53 | 41,93 | |||
| 53 | 41,93 | |||
| 04.11.2025 | 09:21:53,152 | 6 | 41,92 | |
| 6 | 41,92 | |||
| 6 | 41,92 | |||
| 04.11.2025 | 09:21:43,711 | 80 | 41,925 | |
| 80 | 41,925 | |||
| 80 | 41,925 | |||
| 04.11.2025 | 09:21:39,833 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 04.11.2025 | 09:21:07,283 | 3 | 41,91 | |
| 3 | 41,91 | |||
| 3 | 41,91 | |||
| 04.11.2025 | 09:20:59,833 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 09:20:47,317 | 250 | 41,90 | |
| 250 | 41,90 | |||
| 250 | 41,90 | |||
| 04.11.2025 | 09:20:41,059 | 500 | 41,90 | |
| 500 | 41,90 | |||
| 500 | 41,90 | |||
| 04.11.2025 | 09:20:34,832 | 325 | 41,875 | |
| 325 | 41,875 | |||
| 325 | 41,875 | |||
| 04.11.2025 | 09:20:34,722 | 120 | 41,875 | |
| 120 | 41,875 | |||
| 120 | 41,875 | |||
| 04.11.2025 | 09:20:34,641 | 120 | 41,875 | |
| 120 | 41,875 | |||
| 120 | 41,875 | |||
| 04.11.2025 | 09:20:29,062 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 04.11.2025 | 09:20:27,978 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 04.11.2025 | 09:20:27,756 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 04.11.2025 | 09:20:18,878 | 60 | 41,885 | |
| 60 | 41,885 | |||
| 60 | 41,885 | |||
| 04.11.2025 | 09:20:09,017 | 500 | 41,885 | |
| 500 | 41,885 | |||
| 500 | 41,885 | |||
| 04.11.2025 | 09:20:04,232 | 75 | 41,88 | |
| 75 | 41,88 | |||
| 75 | 41,88 | |||
| 04.11.2025 | 09:20:04,111 | 280 | 41,89 | |
| 280 | 41,89 | |||
| 280 | 41,89 | |||
| 04.11.2025 | 09:19:48,545 | 31 | 41,895 | |
| 31 | 41,895 | |||
| 31 | 41,895 | |||
| 04.11.2025 | 09:19:46,030 | 423 | 41,90 | |
| 40 | 41,90 | |||
| 1 | 41,90 | |||
| 423 | 41,90 | |||
| 250 | 41,90 | |||
| 5 | 41,90 | |||
| 9 | 41,90 | |||
| 50 | 41,90 | |||
| 49 | 41,90 | |||
| 9 | 41,90 | |||
| 10 | 41,90 | |||
| 04.11.2025 | 09:19:39,983 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 04.11.2025 | 09:19:35,755 | 5 | 41,925 | |
| 5 | 41,925 | |||
| 5 | 41,925 | |||
| 04.11.2025 | 09:19:32,842 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 04.11.2025 | 09:19:16,030 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 04.11.2025 | 09:19:07,093 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 04.11.2025 | 09:18:42,319 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 04.11.2025 | 09:18:37,341 | 27 | 41,95 | |
| 27 | 41,95 | |||
| 27 | 41,95 | |||
| 04.11.2025 | 09:18:30,915 | 253 | 41,95 | |
| 12 | 41,95 | |||
| 25 | 41,95 | |||
| 100 | 41,95 | |||
| 253 | 41,95 | |||
| 16 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 09:18:24,622 | 312 | 41,96 | |
| 12 | 41,96 | |||
| 312 | 41,96 | |||
| 300 | 41,96 | |||
| 04.11.2025 | 09:18:12,098 | 10 | 41,995 | |
| 10 | 41,995 | |||
| 10 | 41,995 | |||
| 04.11.2025 | 09:18:06,757 | 237 | 42,00 | |
| 237 | 42,00 | |||
| 237 | 42,00 | |||
| 04.11.2025 | 09:18:00,546 | 411 | 41,98 | |
| 400 | 41,98 | |||
| 411 | 41,98 | |||
| 11 | 41,98 | |||
| 04.11.2025 | 09:17:56,010 | 30 | 41,985 | |
| 19 | 41,985 | |||
| 30 | 41,985 | |||
| 11 | 41,985 | |||
| 04.11.2025 | 09:17:44,088 | 86 | 42,00 | |
| 86 | 42,00 | |||
| 5 | 42,00 | |||
| 20 | 42,00 | |||
| 12 | 42,00 | |||
| 17 | 42,00 | |||
| 32 | 42,00 | |||
| 04.11.2025 | 09:17:43,764 | 500 | 42,00 | |
| 24 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 100 | 42,00 | |||
| 70 | 42,00 | |||
| 3 | 42,00 | |||
| 500 | 42,00 | |||
| 10 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 3 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 09:17:41,960 | 500 | 42,00 | |
| 28 | 42,00 | |||
| 5 | 42,00 | |||
| 12 | 42,00 | |||
| 40 | 42,00 | |||
| 10 | 42,00 | |||
| 125 | 42,00 | |||
| 60 | 42,00 | |||
| 20 | 42,00 | |||
| 500 | 42,00 | |||
| 90 | 42,00 | |||
| 110 | 42,00 | |||
| 04.11.2025 | 09:17:41,166 | 874 | 42,00 | |
| 100 | 42,00 | |||
| 71 | 42,00 | |||
| 25 | 42,00 | |||
| 2 | 42,00 | |||
| 22 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 250 | 42,00 | |||
| 15 | 42,00 | |||
| 5 | 42,00 | |||
| 209 | 42,00 | |||
| 11 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 500 | 42,00 | |||
| 10 | 42,00 | |||
| 87 | 42,00 | |||
| 12 | 42,00 | |||
| 20 | 42,00 | |||
| 9 | 42,00 | |||
| 40 | 42,00 | |||
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 04.11.2025 | 09:17:39,400 | 500 | 42,00 | |
| 50 | 42,00 | |||
| 7 | 42,00 | |||
| 5 | 42,00 | |||
| 7 | 42,00 | |||
| 500 | 42,00 | |||
| 21 | 42,00 | |||
| 200 | 42,00 | |||
| 30 | 42,00 | |||
| 11 | 42,00 | |||
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 70 | 42,00 | |||
| 04.11.2025 | 09:17:35,948 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 09:17:27,548 | 20 | 42,005 | |
| 20 | 42,005 | |||
| 20 | 42,005 | |||
| 04.11.2025 | 09:17:19,905 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 04.11.2025 | 09:17:19,676 | 60 | 42,03 | |
| 60 | 42,03 | |||
| 60 | 42,03 | |||
| 04.11.2025 | 09:17:10,326 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 04.11.2025 | 09:15:57,487 | 400 | 42,20 | |
| 400 | 42,20 | |||
| 400 | 42,20 | |||
| 04.11.2025 | 09:15:54,975 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 04.11.2025 | 09:14:13,479 | 2 | 42,175 | |
| 2 | 42,175 | |||
| 2 | 42,175 | |||
| 04.11.2025 | 09:13:44,540 | 6 | 42,15 | |
| 6 | 42,15 | |||
| 6 | 42,15 | |||
| 04.11.2025 | 09:13:11,508 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 04.11.2025 | 09:12:50,730 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 04.11.2025 | 09:12:49,436 | 13 | 42,14 | |
| 13 | 42,14 | |||
| 13 | 42,14 | |||
| 04.11.2025 | 09:12:21,930 | 2 | 42,155 | |
| 2 | 42,155 | |||
| 2 | 42,155 | |||
| 04.11.2025 | 09:11:38,301 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 04.11.2025 | 09:11:32,643 | 3 | 42,13 | |
| 3 | 42,13 | |||
| 3 | 42,13 | |||
| 04.11.2025 | 09:11:30,432 | 33 | 42,155 | |
| 33 | 42,155 | |||
| 33 | 42,155 | |||
| 04.11.2025 | 09:11:22,538 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.11.2025 | 09:11:10,307 | 48 | 42,17 | |
| 48 | 42,17 | |||
| 48 | 42,17 | |||
| 04.11.2025 | 09:10:53,972 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 04.11.2025 | 09:10:29,873 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.11.2025 | 09:10:18,402 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 04.11.2025 | 09:10:17,599 | 18 | 42,18 | |
| 18 | 42,18 | |||
| 18 | 42,18 | |||
| 04.11.2025 | 09:09:35,624 | 250 | 42,04 | |
| 250 | 42,04 | |||
| 250 | 42,04 | |||
| 04.11.2025 | 09:09:27,698 | 490 | 42,005 | |
| 490 | 42,005 | |||
| 490 | 42,005 | |||
| 04.11.2025 | 09:09:07,372 | 40 | 42,05 | |
| 40 | 42,05 | |||
| 40 | 42,05 | |||
| 04.11.2025 | 09:09:01,567 | 100 | 42,015 | |
| 100 | 42,015 | |||
| 100 | 42,015 | |||
| 04.11.2025 | 09:08:53,284 | 22 | 42,015 | |
| 22 | 42,015 | |||
| 22 | 42,015 | |||
| 04.11.2025 | 09:08:53,170 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 04.11.2025 | 09:08:43,768 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 04.11.2025 | 09:08:36,880 | 54 | 42,07 | |
| 54 | 42,07 | |||
| 54 | 42,07 | |||
| 04.11.2025 | 09:08:34,451 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 04.11.2025 | 09:08:33,798 | 130 | 42,03 | |
| 130 | 42,03 | |||
| 130 | 42,03 | |||
| 04.11.2025 | 09:08:31,484 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.11.2025 | 09:08:21,114 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.11.2025 | 09:08:18,774 | 500 | 42,065 | |
| 500 | 42,065 | |||
| 500 | 42,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00