Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2527
2119
218.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:09:00.578 | 13 | 218.70 | |
| 13 | 218.70 | |||
| 13 | 218.70 | |||
| 04/11/2025 | 18:08:18.380 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 04/11/2025 | 18:07:18.306 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 04/11/2025 | 18:06:10.596 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 04/11/2025 | 18:05:15.156 | 70 | 218.85 | |
| 70 | 218.85 | |||
| 70 | 218.85 | |||
| 04/11/2025 | 18:04:44.445 | 20 | 218.70 | |
| 20 | 218.70 | |||
| 20 | 218.70 | |||
| 04/11/2025 | 18:03:56.656 | 60 | 218.80 | |
| 60 | 218.80 | |||
| 60 | 218.80 | |||
| 04/11/2025 | 18:03:39.308 | 5 | 218.75 | |
| 5 | 218.75 | |||
| 5 | 218.75 | |||
| 04/11/2025 | 18:03:01.598 | 30 | 218.65 | |
| 30 | 218.65 | |||
| 30 | 218.65 | |||
| 04/11/2025 | 18:01:58.118 | 7 | 218.90 | |
| 7 | 218.90 | |||
| 7 | 218.90 | |||
| 04/11/2025 | 18:01:31.290 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 04/11/2025 | 18:01:02.850 | 20 | 219.00 | |
| 20 | 219.00 | |||
| 20 | 219.00 | |||
| 04/11/2025 | 17:59:22.604 | 7 | 219.15 | |
| 7 | 219.15 | |||
| 7 | 219.15 | |||
| 04/11/2025 | 17:58:46.682 | 8 | 218.95 | |
| 8 | 218.95 | |||
| 8 | 218.95 | |||
| 04/11/2025 | 17:58:33.527 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 17:58:23.166 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 17:58:21.757 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 04/11/2025 | 17:58:19.615 | 25 | 219.20 | |
| 25 | 219.20 | |||
| 25 | 219.20 | |||
| 04/11/2025 | 17:58:19.496 | 52 | 219.00 | |
| 52 | 219.00 | |||
| 52 | 219.00 | |||
| 04/11/2025 | 17:57:20.525 | 350 | 218.85 | |
| 350 | 218.85 | |||
| 350 | 218.85 | |||
| 04/11/2025 | 17:56:29.414 | 18 | 218.95 | |
| 18 | 218.95 | |||
| 18 | 218.95 | |||
| 04/11/2025 | 17:56:19.360 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 04/11/2025 | 17:56:01.626 | 13 | 219.10 | |
| 2 | 219.10 | |||
| 11 | 219.10 | |||
| 13 | 219.10 | |||
| 04/11/2025 | 17:55:59.565 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 17:55:39.266 | 25 | 218.80 | |
| 25 | 218.80 | |||
| 25 | 218.80 | |||
| 04/11/2025 | 17:55:29.605 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 04/11/2025 | 17:54:31.783 | 6 | 218.80 | |
| 6 | 218.80 | |||
| 6 | 218.80 | |||
| 04/11/2025 | 17:54:29.887 | 15 | 219.00 | |
| 15 | 219.00 | |||
| 7 | 219.00 | |||
| 8 | 219.00 | |||
| 04/11/2025 | 17:53:38.465 | 457 | 218.80 | |
| 457 | 218.80 | |||
| 457 | 218.80 | |||
| 04/11/2025 | 17:53:24.440 | 30 | 218.75 | |
| 30 | 218.75 | |||
| 30 | 218.75 | |||
| 04/11/2025 | 17:53:16.325 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 04/11/2025 | 17:52:43.349 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 04/11/2025 | 17:52:33.969 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 17:52:29.077 | 50 | 219.05 | |
| 50 | 219.05 | |||
| 50 | 219.05 | |||
| 04/11/2025 | 17:52:22.352 | 40 | 219.00 | |
| 40 | 219.00 | |||
| 40 | 219.00 | |||
| 04/11/2025 | 17:52:01.424 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 04/11/2025 | 17:51:57.454 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 04/11/2025 | 17:51:03.829 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 04/11/2025 | 17:50:41.459 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 17:50:22.175 | 250 | 218.95 | |
| 250 | 218.95 | |||
| 250 | 218.95 | |||
| 04/11/2025 | 17:50:17.111 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 04/11/2025 | 17:50:13.716 | 30 | 218.95 | |
| 30 | 218.95 | |||
| 30 | 218.95 | |||
| 04/11/2025 | 17:50:13.459 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 04/11/2025 | 17:49:53.821 | 9 | 219.10 | |
| 9 | 219.10 | |||
| 9 | 219.10 | |||
| 04/11/2025 | 17:49:45.991 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 04/11/2025 | 17:48:58.919 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 17:48:12.630 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 17:47:56.380 | 68 | 218.95 | |
| 68 | 218.95 | |||
| 68 | 218.95 | |||
| 04/11/2025 | 17:46:46.778 | 2 | 218.90 | |
| 2 | 218.90 | |||
| 2 | 218.90 | |||
| 04/11/2025 | 17:46:38.275 | 20 | 218.95 | |
| 20 | 218.95 | |||
| 20 | 218.95 | |||
| 04/11/2025 | 17:45:41.634 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 04/11/2025 | 17:43:46.318 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 04/11/2025 | 17:41:46.522 | 45 | 219.05 | |
| 45 | 219.05 | |||
| 45 | 219.05 | |||
| 04/11/2025 | 17:41:12.048 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 04/11/2025 | 17:41:02.229 | 113 | 219.00 | |
| 18 | 219.00 | |||
| 113 | 219.00 | |||
| 5 | 219.00 | |||
| 80 | 219.00 | |||
| 10 | 219.00 | |||
| 04/11/2025 | 17:40:34.125 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 04/11/2025 | 17:40:27.578 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 04/11/2025 | 17:40:23.843 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 17:39:51.811 | 7 | 219.35 | |
| 7 | 219.35 | |||
| 7 | 219.35 | |||
| 04/11/2025 | 17:39:46.271 | 9 | 219.30 | |
| 9 | 219.30 | |||
| 9 | 219.30 | |||
| 04/11/2025 | 17:39:19.769 | 17 | 219.25 | |
| 17 | 219.25 | |||
| 17 | 219.25 | |||
| 04/11/2025 | 17:38:50.791 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 04/11/2025 | 17:38:32.079 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 04/11/2025 | 17:38:31.967 | 4 | 219.05 | |
| 4 | 219.05 | |||
| 4 | 219.05 | |||
| 04/11/2025 | 17:37:06.867 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 04/11/2025 | 17:35:17.898 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 17:34:53.957 | 6 | 219.20 | |
| 6 | 219.20 | |||
| 6 | 219.20 | |||
| 04/11/2025 | 17:34:42.981 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 17:34:40.451 | 510 | 219.20 | |
| 510 | 219.20 | |||
| 510 | 219.20 | |||
| 04/11/2025 | 17:33:49.661 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 04/11/2025 | 17:32:50.807 | 2 | 219.45 | |
| 2 | 219.45 | |||
| 2 | 219.45 | |||
| 04/11/2025 | 17:32:30.089 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 04/11/2025 | 17:32:23.958 | 45 | 219.65 | |
| 45 | 219.65 | |||
| 45 | 219.65 | |||
| 04/11/2025 | 17:31:55.773 | 21 | 219.60 | |
| 21 | 219.60 | |||
| 21 | 219.60 | |||
| 04/11/2025 | 17:31:45.920 | 45 | 219.75 | |
| 45 | 219.75 | |||
| 45 | 219.75 | |||
| 04/11/2025 | 17:31:33.545 | 100 | 219.55 | |
| 100 | 219.55 | |||
| 100 | 219.55 | |||
| 04/11/2025 | 17:31:10.812 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 04/11/2025 | 17:31:05.680 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 17:31:02.514 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 04/11/2025 | 17:29:56.768 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:29:55.582 | 2 | 219.75 | |
| 2 | 219.75 | |||
| 2 | 219.75 | |||
| 04/11/2025 | 17:29:39.551 | 110 | 219.60 | |
| 110 | 219.60 | |||
| 110 | 219.60 | |||
| 04/11/2025 | 17:29:15.742 | 5 | 219.80 | |
| 5 | 219.80 | |||
| 5 | 219.80 | |||
| 04/11/2025 | 17:28:35.684 | 50 | 219.80 | |
| 50 | 219.80 | |||
| 50 | 219.80 | |||
| 04/11/2025 | 17:28:16.043 | 35 | 219.60 | |
| 35 | 219.60 | |||
| 35 | 219.60 | |||
| 04/11/2025 | 17:28:02.931 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 04/11/2025 | 17:27:26.510 | 40 | 219.55 | |
| 40 | 219.55 | |||
| 40 | 219.55 | |||
| 04/11/2025 | 17:26:43.328 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 17:25:41.723 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 04/11/2025 | 17:25:12.973 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:25:09.988 | 50 | 219.65 | |
| 50 | 219.65 | |||
| 50 | 219.65 | |||
| 04/11/2025 | 17:25:06.242 | 15 | 219.45 | |
| 15 | 219.45 | |||
| 15 | 219.45 | |||
| 04/11/2025 | 17:24:21.997 | 4 | 219.40 | |
| 4 | 219.40 | |||
| 4 | 219.40 | |||
| 04/11/2025 | 17:23:57.020 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 17:23:41.276 | 2 | 219.65 | |
| 2 | 219.65 | |||
| 2 | 219.65 | |||
| 04/11/2025 | 17:22:55.129 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:22:53.335 | 9 | 219.55 | |
| 9 | 219.55 | |||
| 9 | 219.55 | |||
| 04/11/2025 | 17:22:23.657 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:22:11.255 | 25 | 219.55 | |
| 25 | 219.55 | |||
| 25 | 219.55 | |||
| 04/11/2025 | 17:22:10.598 | 50 | 219.55 | |
| 50 | 219.55 | |||
| 50 | 219.55 | |||
| 04/11/2025 | 17:22:05.662 | 13 | 219.75 | |
| 13 | 219.75 | |||
| 13 | 219.75 | |||
| 04/11/2025 | 17:21:41.654 | 20 | 219.55 | |
| 20 | 219.55 | |||
| 20 | 219.55 | |||
| 04/11/2025 | 17:19:55.214 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 04/11/2025 | 17:19:19.503 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:19:05.222 | 4 | 219.75 | |
| 4 | 219.75 | |||
| 4 | 219.75 | |||
| 04/11/2025 | 17:18:15.828 | 250 | 219.60 | |
| 250 | 219.60 | |||
| 250 | 219.60 | |||
| 04/11/2025 | 17:17:58.766 | 45 | 219.85 | |
| 45 | 219.85 | |||
| 45 | 219.85 | |||
| 04/11/2025 | 17:16:52.453 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 17:16:28.934 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 04/11/2025 | 17:16:14.478 | 20 | 220.25 | |
| 20 | 220.25 | |||
| 20 | 220.25 | |||
| 04/11/2025 | 17:16:05.811 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 04/11/2025 | 17:15:58.350 | 10 | 220.15 | |
| 10 | 220.15 | |||
| 10 | 220.15 | |||
| 04/11/2025 | 17:15:51.798 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 17:15:31.699 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:15:31.375 | 22 | 220.25 | |
| 22 | 220.25 | |||
| 22 | 220.25 | |||
| 04/11/2025 | 17:14:46.160 | 200 | 220.05 | |
| 200 | 220.05 | |||
| 200 | 220.05 | |||
| 04/11/2025 | 17:14:39.786 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 04/11/2025 | 17:13:59.346 | 140 | 220.20 | |
| 60 | 220.20 | |||
| 140 | 220.20 | |||
| 80 | 220.20 | |||
| 04/11/2025 | 17:13:54.282 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 04/11/2025 | 17:13:02.545 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 04/11/2025 | 17:12:50.096 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 17:12:32.098 | 60 | 219.80 | |
| 60 | 219.80 | |||
| 60 | 219.80 | |||
| 04/11/2025 | 17:12:31.347 | 200 | 219.80 | |
| 200 | 219.80 | |||
| 200 | 219.80 | |||
| 04/11/2025 | 17:12:28.685 | 6 | 220.00 | |
| 6 | 220.00 | |||
| 6 | 220.00 | |||
| 04/11/2025 | 17:11:50.335 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:11:08.977 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 17:11:00.712 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 50 | 220.10 | |||
| 04/11/2025 | 17:10:04.266 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 04/11/2025 | 17:09:51.487 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 17:09:11.041 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:08:19.081 | 7 | 219.50 | |
| 7 | 219.50 | |||
| 7 | 219.50 | |||
| 04/11/2025 | 17:08:09.920 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 04/11/2025 | 17:07:54.191 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 04/11/2025 | 17:07:34.320 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 04/11/2025 | 17:07:08.464 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 04/11/2025 | 17:06:45.161 | 13 | 219.35 | |
| 13 | 219.35 | |||
| 13 | 219.35 | |||
| 04/11/2025 | 17:06:32.246 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 04/11/2025 | 17:06:23.941 | 36 | 219.55 | |
| 36 | 219.55 | |||
| 36 | 219.55 | |||
| 04/11/2025 | 17:06:22.605 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 04/11/2025 | 17:06:11.037 | 20 | 219.40 | |
| 20 | 219.40 | |||
| 20 | 219.40 | |||
| 04/11/2025 | 17:04:43.295 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:04:12.095 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 04/11/2025 | 17:04:10.780 | 70 | 219.35 | |
| 70 | 219.35 | |||
| 70 | 219.35 | |||
| 04/11/2025 | 17:03:59.952 | 400 | 219.35 | |
| 400 | 219.35 | |||
| 400 | 219.35 | |||
| 04/11/2025 | 17:03:12.827 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:03:10.717 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:03:04.178 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 04/11/2025 | 17:02:18.102 | 5 | 219.95 | |
| 5 | 219.95 | |||
| 5 | 219.95 | |||
| 04/11/2025 | 17:01:51.440 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:01:35.660 | 179 | 220.00 | |
| 179 | 220.00 | |||
| 179 | 220.00 | |||
| 04/11/2025 | 17:01:05.656 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 17:01:02.940 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 17:00:36.350 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 04/11/2025 | 17:00:34.567 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:00:30.117 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:00:24.348 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:00:11.314 | 16 | 219.80 | |
| 16 | 219.80 | |||
| 16 | 219.80 | |||
| 04/11/2025 | 16:59:41.534 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 16:59:25.135 | 2 | 219.60 | |
| 2 | 219.60 | |||
| 2 | 219.60 | |||
| 04/11/2025 | 16:58:38.375 | 20 | 219.40 | |
| 20 | 219.40 | |||
| 20 | 219.40 | |||
| 04/11/2025 | 16:58:36.572 | 48 | 219.45 | |
| 48 | 219.45 | |||
| 48 | 219.45 | |||
| 04/11/2025 | 16:58:34.778 | 20 | 219.35 | |
| 20 | 219.35 | |||
| 20 | 219.35 | |||
| 04/11/2025 | 16:58:24.849 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 04/11/2025 | 16:58:21.832 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 16:57:43.679 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 04/11/2025 | 16:57:06.401 | 135 | 219.40 | |
| 135 | 219.40 | |||
| 135 | 219.40 | |||
| 04/11/2025 | 16:56:51.069 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 04/11/2025 | 16:56:25.580 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 04/11/2025 | 16:56:22.582 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 04/11/2025 | 16:55:52.309 | 70 | 219.65 | |
| 70 | 219.65 | |||
| 70 | 219.65 | |||
| 04/11/2025 | 16:55:49.703 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 16:55:49.538 | 15 | 219.50 | |
| 15 | 219.50 | |||
| 15 | 219.50 | |||
| 04/11/2025 | 16:55:20.549 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 16:55:12.576 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 04/11/2025 | 16:54:28.109 | 15 | 219.30 | |
| 15 | 219.30 | |||
| 15 | 219.30 | |||
| 04/11/2025 | 16:54:25.638 | 200 | 219.30 | |
| 200 | 219.30 | |||
| 200 | 219.30 | |||
| 04/11/2025 | 16:53:26.118 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 16:52:49.812 | 10 | 219.45 | |
| 10 | 219.45 | |||
| 10 | 219.45 | |||
| 04/11/2025 | 16:52:42.240 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 04/11/2025 | 16:52:25.015 | 30 | 219.70 | |
| 30 | 219.70 | |||
| 30 | 219.70 | |||
| 04/11/2025 | 16:52:17.844 | 117 | 219.70 | |
| 117 | 219.70 | |||
| 117 | 219.70 | |||
| 04/11/2025 | 16:51:45.061 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 04/11/2025 | 16:51:44.410 | 5 | 219.65 | |
| 5 | 219.65 | |||
| 5 | 219.65 | |||
| 04/11/2025 | 16:51:40.964 | 11 | 219.60 | |
| 11 | 219.60 | |||
| 11 | 219.60 | |||
| 04/11/2025 | 16:50:37.403 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 04/11/2025 | 16:50:30.595 | 26 | 219.75 | |
| 26 | 219.75 | |||
| 26 | 219.75 | |||
| 04/11/2025 | 16:50:16.301 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 04/11/2025 | 16:49:05.639 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 16:48:43.657 | 7 | 219.80 | |
| 7 | 219.80 | |||
| 7 | 219.80 | |||
| 04/11/2025 | 16:48:35.182 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 16:48:13.931 | 7 | 219.80 | |
| 7 | 219.80 | |||
| 7 | 219.80 | |||
| 04/11/2025 | 16:48:12.673 | 60 | 219.95 | |
| 60 | 219.95 | |||
| 60 | 219.95 | |||
| 04/11/2025 | 16:48:00.747 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 16:48:00.058 | 226 | 219.90 | |
| 226 | 219.90 | |||
| 226 | 219.90 | |||
| 04/11/2025 | 16:47:55.429 | 900 | 219.95 | |
| 900 | 219.95 | |||
| 900 | 219.95 | |||
| 04/11/2025 | 16:47:55.142 | 12 | 220.10 | |
| 12 | 220.10 | |||
| 12 | 220.10 | |||
| 04/11/2025 | 16:47:50.482 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:47:12.246 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 16:47:10.520 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 16:46:56.975 | 40 | 220.10 | |
| 40 | 220.10 | |||
| 40 | 220.10 | |||
| 04/11/2025 | 16:46:33.599 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 16:46:05.227 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:45:51.010 | 900 | 219.95 | |
| 900 | 219.95 | |||
| 900 | 219.95 | |||
| 04/11/2025 | 16:45:01.319 | 25 | 220.20 | |
| 25 | 220.20 | |||
| 25 | 220.20 | |||
| 04/11/2025 | 16:44:58.528 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:44:30.202 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 04/11/2025 | 16:44:18.125 | 27 | 220.35 | |
| 27 | 220.35 | |||
| 27 | 220.35 | |||
| 04/11/2025 | 16:43:55.667 | 680 | 220.50 | |
| 680 | 220.50 | |||
| 680 | 220.50 | |||
| 04/11/2025 | 16:43:01.207 | 15 | 220.60 | |
| 15 | 220.60 | |||
| 15 | 220.60 | |||
| 04/11/2025 | 16:42:42.388 | 1 400 | 220.70 | |
| 1 400 | 220.70 | |||
| 1 400 | 220.70 | |||
| 04/11/2025 | 16:42:41.514 | 30 | 220.75 | |
| 30 | 220.75 | |||
| 30 | 220.75 | |||
| 04/11/2025 | 16:42:40.725 | 113 | 220.75 | |
| 113 | 220.75 | |||
| 113 | 220.75 | |||
| 04/11/2025 | 16:42:09.604 | 26 | 220.55 | |
| 26 | 220.55 | |||
| 26 | 220.55 | |||
| 04/11/2025 | 16:41:57.842 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 04/11/2025 | 16:41:52.963 | 10 | 220.45 | |
| 10 | 220.45 | |||
| 10 | 220.45 | |||
| 04/11/2025 | 16:41:24.447 | 81 | 220.45 | |
| 81 | 220.45 | |||
| 81 | 220.45 | |||
| 04/11/2025 | 16:41:10.907 | 200 | 220.20 | |
| 200 | 220.20 | |||
| 200 | 220.20 | |||
| 04/11/2025 | 16:40:31.918 | 6 | 220.15 | |
| 6 | 220.15 | |||
| 6 | 220.15 | |||
| 04/11/2025 | 16:40:25.314 | 17 | 220.30 | |
| 17 | 220.30 | |||
| 17 | 220.30 | |||
| 04/11/2025 | 16:40:15.235 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 04/11/2025 | 16:40:12.019 | 15 | 220.00 | |
| 15 | 220.00 | |||
| 15 | 220.00 | |||
| 04/11/2025 | 16:40:00.706 | 17 | 219.80 | |
| 17 | 219.80 | |||
| 17 | 219.80 | |||
| 04/11/2025 | 16:39:41.014 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 04/11/2025 | 16:38:51.708 | 50 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 04/11/2025 | 16:38:35.185 | 60 | 220.05 | |
| 60 | 220.05 | |||
| 60 | 220.05 | |||
| 04/11/2025 | 16:38:14.599 | 230 | 220.00 | |
| 230 | 220.00 | |||
| 230 | 220.00 | |||
| 04/11/2025 | 16:38:00.795 | 7 | 219.95 | |
| 7 | 219.95 | |||
| 7 | 219.95 | |||
| 04/11/2025 | 16:37:40.970 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 16:37:27.748 | 4 | 220.00 | |
| 4 | 220.00 | |||
| 4 | 220.00 | |||
| 04/11/2025 | 16:37:08.720 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 04/11/2025 | 16:37:00.686 | 25 | 219.85 | |
| 25 | 219.85 | |||
| 25 | 219.85 | |||
| 04/11/2025 | 16:36:53.272 | 100 | 219.95 | |
| 100 | 219.95 | |||
| 100 | 219.95 | |||
| 04/11/2025 | 16:36:46.401 | 3 | 219.85 | |
| 3 | 219.85 | |||
| 3 | 219.85 | |||
| 04/11/2025 | 16:36:11.174 | 5 | 219.95 | |
| 5 | 219.95 | |||
| 5 | 219.95 | |||
| 04/11/2025 | 16:36:00.728 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 04/11/2025 | 16:35:34.136 | 15 | 220.15 | |
| 15 | 220.15 | |||
| 15 | 220.15 | |||
| 04/11/2025 | 16:35:28.632 | 14 | 220.20 | |
| 14 | 220.20 | |||
| 14 | 220.20 | |||
| 04/11/2025 | 16:35:26.752 | 5 | 220.20 | |
| 5 | 220.20 | |||
| 5 | 220.20 | |||
| 04/11/2025 | 16:35:01.808 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 04/11/2025 | 16:34:49.644 | 7 | 220.10 | |
| 7 | 220.10 | |||
| 7 | 220.10 | |||
| 04/11/2025 | 16:34:43.257 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 04/11/2025 | 16:34:41.908 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 04/11/2025 | 16:34:31.120 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 16:34:16.388 | 9 | 219.95 | |
| 8 | 219.95 | |||
| 9 | 219.95 | |||
| 1 | 219.95 | |||
| 04/11/2025 | 16:34:16.327 | 15 | 219.95 | |
| 15 | 219.95 | |||
| 5 | 219.95 | |||
| 10 | 219.95 | |||
| 04/11/2025 | 16:33:40.985 | 14 | 220.05 | |
| 14 | 220.05 | |||
| 14 | 220.05 | |||
| 04/11/2025 | 16:33:24.729 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 04/11/2025 | 16:32:53.220 | 8 | 220.05 | |
| 8 | 220.05 | |||
| 8 | 220.05 | |||
| 04/11/2025 | 16:32:48.752 | 48 | 220.05 | |
| 48 | 220.05 | |||
| 48 | 220.05 | |||
| 04/11/2025 | 16:32:42.898 | 32 | 220.25 | |
| 32 | 220.25 | |||
| 32 | 220.25 | |||
| 04/11/2025 | 16:32:20.714 | 72 | 220.10 | |
| 72 | 220.10 | |||
| 72 | 220.10 | |||
| 04/11/2025 | 16:32:15.468 | 6 | 220.10 | |
| 6 | 220.10 | |||
| 6 | 220.10 | |||
| 04/11/2025 | 16:32:15.411 | 15 | 220.10 | |
| 15 | 220.10 | |||
| 15 | 220.10 | |||
| 04/11/2025 | 16:31:28.318 | 10 | 220.65 | |
| 10 | 220.65 | |||
| 10 | 220.65 | |||
| 04/11/2025 | 16:30:40.937 | 69 | 220.45 | |
| 69 | 220.45 | |||
| 69 | 220.45 | |||
| 04/11/2025 | 16:30:17.009 | 203 | 220.45 | |
| 203 | 220.45 | |||
| 203 | 220.45 | |||
| 04/11/2025 | 16:30:14.282 | 5 | 220.45 | |
| 5 | 220.45 | |||
| 5 | 220.45 | |||
| 04/11/2025 | 16:30:13.978 | 3 | 220.65 | |
| 3 | 220.65 | |||
| 3 | 220.65 | |||
| 04/11/2025 | 16:30:02.739 | 3 | 220.50 | |
| 3 | 220.50 | |||
| 3 | 220.50 | |||
| 04/11/2025 | 16:30:00.651 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 04/11/2025 | 16:29:59.630 | 8 | 220.60 | |
| 8 | 220.60 | |||
| 8 | 220.60 | |||
| 04/11/2025 | 16:29:38.682 | 50 | 220.55 | |
| 50 | 220.55 | |||
| 50 | 220.55 | |||
| 04/11/2025 | 16:29:10.610 | 6 | 220.40 | |
| 6 | 220.40 | |||
| 6 | 220.40 | |||
| 04/11/2025 | 16:29:08.798 | 16 | 220.40 | |
| 10 | 220.40 | |||
| 16 | 220.40 | |||
| 6 | 220.40 | |||
| 04/11/2025 | 16:29:08.718 | 4 | 220.40 | |
| 4 | 220.40 | |||
| 4 | 220.40 | |||
| 04/11/2025 | 16:28:43.119 | 25 | 220.60 | |
| 25 | 220.60 | |||
| 25 | 220.60 | |||
| 04/11/2025 | 16:28:39.961 | 1 170 | 220.60 | |
| 1 170 | 220.60 | |||
| 1 170 | 220.60 | |||
| 04/11/2025 | 16:27:51.857 | 100 | 220.55 | |
| 100 | 220.55 | |||
| 100 | 220.55 | |||
| 04/11/2025 | 16:27:47.090 | 20 | 220.60 | |
| 20 | 220.60 | |||
| 20 | 220.60 | |||
| 04/11/2025 | 16:27:44.428 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 04/11/2025 | 16:26:52.997 | 35 | 220.85 | |
| 35 | 220.85 | |||
| 35 | 220.85 | |||
| 04/11/2025 | 16:26:22.315 | 2 | 220.75 | |
| 2 | 220.75 | |||
| 2 | 220.75 | |||
| 04/11/2025 | 16:26:19.084 | 11 | 220.95 | |
| 11 | 220.95 | |||
| 11 | 220.95 | |||
| 04/11/2025 | 16:26:07.708 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 04/11/2025 | 16:25:28.401 | 16 | 220.60 | |
| 16 | 220.60 | |||
| 16 | 220.60 | |||
| 04/11/2025 | 16:25:24.150 | 13 | 220.60 | |
| 13 | 220.60 | |||
| 13 | 220.60 | |||
| 04/11/2025 | 16:25:15.592 | 75 | 220.70 | |
| 42 | 220.70 | |||
| 75 | 220.70 | |||
| 33 | 220.70 | |||
| 04/11/2025 | 16:24:52.817 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 04/11/2025 | 16:24:03.661 | 30 | 221.15 | |
| 30 | 221.15 | |||
| 30 | 221.15 | |||
| 04/11/2025 | 16:23:39.562 | 4 | 220.95 | |
| 4 | 220.95 | |||
| 4 | 220.95 | |||
| 04/11/2025 | 16:23:24.034 | 41 | 221.10 | |
| 41 | 221.10 | |||
| 41 | 221.10 | |||
| 04/11/2025 | 16:22:42.775 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 04/11/2025 | 16:21:29.162 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 04/11/2025 | 16:21:15.982 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 04/11/2025 | 16:21:11.502 | 9 | 220.95 | |
| 9 | 220.95 | |||
| 9 | 220.95 | |||
| 04/11/2025 | 16:21:11.458 | 4 | 220.95 | |
| 4 | 220.95 | |||
| 4 | 220.95 | |||
| 04/11/2025 | 16:20:52.235 | 12 | 221.25 | |
| 12 | 221.25 | |||
| 12 | 221.25 | |||
| 04/11/2025 | 16:20:45.226 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 04/11/2025 | 16:20:41.500 | 90 | 221.15 | |
| 90 | 221.15 | |||
| 90 | 221.15 | |||
| 04/11/2025 | 16:20:37.389 | 20 | 221.10 | |
| 20 | 221.10 | |||
| 20 | 221.10 | |||
| 04/11/2025 | 16:19:54.626 | 120 | 221.35 | |
| 120 | 221.35 | |||
| 120 | 221.35 | |||
| 04/11/2025 | 16:19:48.972 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 04/11/2025 | 16:19:22.631 | 501 | 221.40 | |
| 501 | 221.40 | |||
| 501 | 221.40 | |||
| 04/11/2025 | 16:19:13.128 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 04/11/2025 | 16:17:37.072 | 20 | 221.35 | |
| 20 | 221.35 | |||
| 20 | 221.35 | |||
| 04/11/2025 | 16:17:34.352 | 20 | 221.35 | |
| 20 | 221.35 | |||
| 20 | 221.35 | |||
| 04/11/2025 | 16:17:20.437 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 04/11/2025 | 16:16:56.336 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 04/11/2025 | 16:16:52.710 | 20 | 221.25 | |
| 20 | 221.25 | |||
| 20 | 221.25 | |||
| 04/11/2025 | 16:16:48.948 | 4 | 221.25 | |
| 4 | 221.25 | |||
| 4 | 221.25 | |||
| 04/11/2025 | 16:16:33.445 | 3 | 221.20 | |
| 3 | 221.20 | |||
| 3 | 221.20 | |||
| 04/11/2025 | 16:16:32.662 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 04/11/2025 | 16:15:56.892 | 141 | 221.50 | |
| 141 | 221.50 | |||
| 141 | 221.50 | |||
| 04/11/2025 | 16:15:50.156 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 04/11/2025 | 16:15:30.464 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 04/11/2025 | 16:15:28.601 | 10 | 221.25 | |
| 10 | 221.25 | |||
| 10 | 221.25 | |||
| 04/11/2025 | 16:14:34.810 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 04/11/2025 | 16:14:24.252 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 04/11/2025 | 16:14:13.594 | 12 | 221.60 | |
| 12 | 221.60 | |||
| 12 | 221.60 | |||
| 04/11/2025 | 16:14:06.384 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 04/11/2025 | 16:14:04.433 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 04/11/2025 | 16:13:43.973 | 42 | 221.75 | |
| 42 | 221.75 | |||
| 42 | 221.75 | |||
| 04/11/2025 | 16:13:38.801 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 04/11/2025 | 16:12:55.525 | 60 | 221.35 | |
| 60 | 221.35 | |||
| 60 | 221.35 | |||
| 04/11/2025 | 16:12:51.541 | 250 | 221.35 | |
| 250 | 221.35 | |||
| 250 | 221.35 | |||
| 04/11/2025 | 16:12:49.268 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 04/11/2025 | 16:12:45.099 | 53 | 221.35 | |
| 53 | 221.35 | |||
| 53 | 221.35 | |||
| 04/11/2025 | 16:12:34.697 | 10 | 221.25 | |
| 10 | 221.25 | |||
| 10 | 221.25 | |||
| 04/11/2025 | 16:12:16.136 | 18 | 221.55 | |
| 18 | 221.55 | |||
| 18 | 221.55 | |||
| 04/11/2025 | 16:11:34.009 | 3 | 221.20 | |
| 3 | 221.20 | |||
| 3 | 221.20 | |||
| 04/11/2025 | 16:11:05.319 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 04/11/2025 | 16:10:24.206 | 300 | 221.55 | |
| 300 | 221.55 | |||
| 300 | 221.55 | |||
| 04/11/2025 | 16:10:19.889 | 3 | 221.55 | |
| 3 | 221.55 | |||
| 3 | 221.55 | |||
| 04/11/2025 | 16:10:03.212 | 8 | 221.55 | |
| 8 | 221.55 | |||
| 8 | 221.55 | |||
| 04/11/2025 | 16:09:54.961 | 10 | 221.55 | |
| 10 | 221.55 | |||
| 10 | 221.55 | |||
| 04/11/2025 | 16:09:17.059 | 43 | 221.55 | |
| 43 | 221.55 | |||
| 43 | 221.55 | |||
| 04/11/2025 | 16:09:05.979 | 10 | 221.25 | |
| 1 | 221.25 | |||
| 9 | 221.25 | |||
| 10 | 221.25 | |||
| 04/11/2025 | 16:08:47.223 | 1 460 | 221.25 | |
| 1 460 | 221.25 | |||
| 1 460 | 221.25 | |||
| 04/11/2025 | 16:08:47.104 | 50 | 221.25 | |
| 10 | 221.25 | |||
| 50 | 221.25 | |||
| 40 | 221.25 | |||
| 04/11/2025 | 16:08:41.820 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.74 / Ask: 174.82
Turnover: 50 073 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 43 811 TEUR -
Palantir Technologies Inc.
Bid: 167.20 / Ask: 167.40
Turnover: 31 763 TEUR -
Amazon.com Inc.
Bid: 218.70 / Ask: 218.90
Turnover: 31 706 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.71
Turnover: 23 425 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:09:08
Last Update:
04/11/2025 @ 18:09:08