Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3359
6647
1623,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:22:40,992 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.08.2025 | 12:22:29,947 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:22:12,408 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 12:22:08,548 | 8 | 1 686,00 | |
| 6 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 12:21:29,233 | 13 | 1 688,00 | |
| 13 | 1 688,00 | |||
| 13 | 1 688,00 | |||
| 08.08.2025 | 12:21:11,606 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.08.2025 | 12:21:05,661 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 12:20:18,696 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:18:54,843 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.08.2025 | 12:18:45,808 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:18:16,922 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:17:25,700 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:17:23,684 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:17:03,631 | 21 | 1 685,50 | |
| 21 | 1 685,50 | |||
| 21 | 1 685,50 | |||
| 08.08.2025 | 12:16:46,278 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:16:44,262 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 08.08.2025 | 12:16:41,816 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:16:20,778 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:16:18,261 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:16:17,056 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:16:05,218 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 08.08.2025 | 12:16:03,265 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:15:50,140 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 12:15:48,320 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 12:15:35,455 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.08.2025 | 12:15:11,742 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:15:01,478 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:14:47,495 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 12:14:42,265 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:14:39,176 | 45 | 1 685,50 | |
| 45 | 1 685,50 | |||
| 45 | 1 685,50 | |||
| 08.08.2025 | 12:14:33,114 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.08.2025 | 12:14:32,299 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:14:17,619 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:14:10,811 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.08.2025 | 12:14:00,184 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 12:13:47,708 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:13:46,370 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.08.2025 | 12:13:23,206 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:13:18,218 | 35 | 1 685,50 | |
| 35 | 1 685,50 | |||
| 35 | 1 685,50 | |||
| 08.08.2025 | 12:13:16,620 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 12:13:12,760 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:13:09,766 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:13:08,254 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:12:54,432 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 08.08.2025 | 12:12:36,265 | 25 | 1 686,50 | |
| 25 | 1 686,50 | |||
| 25 | 1 686,50 | |||
| 08.08.2025 | 12:12:14,340 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.08.2025 | 12:11:34,810 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 08.08.2025 | 12:11:31,556 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:11:28,736 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:11:21,318 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 12:10:51,818 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 12:10:49,491 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:10:34,065 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.08.2025 | 12:09:58,124 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 12:09:51,597 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:09:45,329 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.08.2025 | 12:09:40,148 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:09:34,910 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:09:33,083 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 12:09:32,195 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 12:09:24,954 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 12:09:16,202 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 12:09:06,146 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 12:08:58,491 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:08:28,626 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:08:02,530 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 12:07:14,725 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:07:00,232 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:06:43,818 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:06:40,913 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:06:34,957 | 37 | 1 686,50 | |
| 37 | 1 686,50 | |||
| 37 | 1 686,50 | |||
| 08.08.2025 | 12:05:56,612 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:05:41,407 | 39 | 1 687,50 | |
| 39 | 1 687,50 | |||
| 39 | 1 687,50 | |||
| 08.08.2025 | 12:05:30,850 | 6 | 1 687,50 | |
| 6 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 08.08.2025 | 12:05:21,464 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 12:05:15,535 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:05:13,976 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 12:04:58,747 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 12:04:52,208 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 12:04:45,750 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 12:04:31,070 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:04:09,432 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 12:04:07,641 | 7 | 1 688,00 | |
| 7 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 08.08.2025 | 12:03:43,914 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 08.08.2025 | 12:03:35,590 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 08.08.2025 | 12:03:29,912 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:03:18,793 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 08.08.2025 | 12:03:14,267 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 08.08.2025 | 12:03:07,946 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 12:03:00,020 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 12:02:54,050 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 12:02:38,751 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 12:02:32,946 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 12:02:32,234 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 12:02:21,088 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 12:02:12,805 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 12:02:12,685 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 12:02:07,344 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.08.2025 | 12:01:57,285 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:01:46,919 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 12:01:27,812 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.08.2025 | 12:01:27,131 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 12:01:00,435 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 12:00:46,955 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 12:00:44,219 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 08.08.2025 | 12:00:43,172 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 12:00:33,451 | 6 | 1 687,00 | |
| 6 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 08.08.2025 | 12:00:26,707 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 12:00:08,239 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 08.08.2025 | 12:00:06,273 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 12:00:05,972 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 08.08.2025 | 11:59:59,499 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 11:59:48,561 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 08.08.2025 | 11:59:46,097 | 4 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 4 | 1 683,00 | |||
| 08.08.2025 | 11:59:42,430 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 11:59:00,158 | 25 | 1 682,50 | |
| 25 | 1 682,50 | |||
| 25 | 1 682,50 | |||
| 08.08.2025 | 11:58:55,958 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 11:58:42,315 | 15 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 08.08.2025 | 11:58:37,521 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.08.2025 | 11:58:35,048 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 11:58:33,303 | 9 | 1 685,00 | |
| 9 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 08.08.2025 | 11:58:19,201 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 11:58:01,414 | 12 | 1 685,00 | |
| 12 | 1 685,00 | |||
| 12 | 1 685,00 | |||
| 08.08.2025 | 11:57:53,395 | 9 | 1 685,00 | |
| 9 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 08.08.2025 | 11:57:50,542 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 08.08.2025 | 11:57:50,376 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 08.08.2025 | 11:57:49,269 | 480 | 1 685,00 | |
| 480 | 1 685,00 | |||
| 480 | 1 685,00 | |||
| 08.08.2025 | 11:57:46,057 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 11:57:37,532 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 08.08.2025 | 11:57:34,416 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 11:57:31,238 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 11:57:19,620 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 11:56:49,134 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.08.2025 | 11:56:18,738 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 11:56:17,501 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 08.08.2025 | 11:55:59,073 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.08.2025 | 11:55:58,113 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.08.2025 | 11:55:48,417 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 11:55:40,708 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 11:55:39,641 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 11:55:30,139 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 11:55:27,631 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 11:55:19,969 | 19 | 1 685,00 | |
| 19 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 14 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 11:55:19,872 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 11:55:00,988 | 320 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 320 | 1 687,00 | |||
| 30 | 1 687,00 | |||
| 287 | 1 687,00 | |||
| 08.08.2025 | 11:54:57,156 | 45 | 1 687,00 | |
| 45 | 1 687,00 | |||
| 45 | 1 687,00 | |||
| 08.08.2025 | 11:54:56,940 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 11:54:46,790 | 45 | 1 687,00 | |
| 45 | 1 687,00 | |||
| 45 | 1 687,00 | |||
| 08.08.2025 | 11:54:31,670 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 11:54:21,447 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 11:54:21,245 | 60 | 1 687,00 | |
| 25 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 45 | 1 687,00 | |||
| 30 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.08.2025 | 11:53:30,632 | 45 | 1 686,50 | |
| 45 | 1 686,50 | |||
| 45 | 1 686,50 | |||
| 08.08.2025 | 11:53:21,867 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.08.2025 | 11:53:21,246 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 11:53:17,594 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 11:53:13,543 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 08.08.2025 | 11:53:04,884 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 11:52:41,061 | 17 | 1 687,00 | |
| 17 | 1 687,00 | |||
| 17 | 1 687,00 | |||
| 08.08.2025 | 11:52:35,881 | 45 | 1 687,00 | |
| 45 | 1 687,00 | |||
| 45 | 1 687,00 | |||
| 08.08.2025 | 11:51:29,970 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.08.2025 | 11:51:25,665 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 11:51:24,185 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 11:50:49,643 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 08.08.2025 | 11:50:42,087 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 11:50:41,105 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.08.2025 | 11:50:31,462 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.08.2025 | 11:50:23,276 | 12 | 1 687,50 | |
| 12 | 1 687,50 | |||
| 12 | 1 687,50 | |||
| 08.08.2025 | 11:50:07,935 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.08.2025 | 11:49:59,220 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.08.2025 | 11:49:58,817 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 11:49:46,624 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 08.08.2025 | 11:49:38,837 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 08.08.2025 | 11:49:38,556 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:49:21,386 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:49:14,851 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 11:49:06,994 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:49:04,800 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:48:56,222 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 11:48:26,345 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 11:48:10,543 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 11:47:59,991 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 11:47:56,355 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 11:47:52,724 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 08.08.2025 | 11:47:52,554 | 75 | 1 688,00 | |
| 30 | 1 688,00 | |||
| 45 | 1 688,00 | |||
| 75 | 1 688,00 | |||
| 08.08.2025 | 11:46:47,279 | 55 | 1 688,00 | |
| 55 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 45 | 1 688,00 | |||
| 08.08.2025 | 11:46:30,850 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 11:46:23,823 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 08.08.2025 | 11:46:17,826 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 11:46:13,449 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 11:45:11,206 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 11:45:06,780 | 30 | 1 691,00 | |
| 30 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.08.2025 | 11:45:06,010 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 11:44:56,705 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.08.2025 | 11:44:54,498 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 11:44:44,104 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 11:44:30,526 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:44:24,180 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 11:44:07,819 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:43:55,247 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 11:43:54,596 | 35 | 1 690,50 | |
| 35 | 1 690,50 | |||
| 35 | 1 690,50 | |||
| 08.08.2025 | 11:43:40,154 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 11:42:51,876 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.08.2025 | 11:42:49,101 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 08.08.2025 | 11:42:48,886 | 45 | 1 689,00 | |
| 45 | 1 689,00 | |||
| 45 | 1 689,00 | |||
| 08.08.2025 | 11:42:44,722 | 45 | 1 689,00 | |
| 45 | 1 689,00 | |||
| 45 | 1 689,00 | |||
| 08.08.2025 | 11:42:38,386 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 11:42:27,360 | 17 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 17 | 1 688,00 | |||
| 08.08.2025 | 11:42:20,277 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 11:42:17,324 | 13 | 1 689,00 | |
| 13 | 1 689,00 | |||
| 13 | 1 689,00 | |||
| 08.08.2025 | 11:42:11,689 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:42:01,497 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 11:41:50,151 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:41:48,111 | 28 | 1 688,50 | |
| 28 | 1 688,50 | |||
| 28 | 1 688,50 | |||
| 08.08.2025 | 11:41:44,111 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:41:22,477 | 42 | 1 689,00 | |
| 42 | 1 689,00 | |||
| 42 | 1 689,00 | |||
| 08.08.2025 | 11:41:03,511 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:40:55,603 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 11:40:47,650 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:41,543 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:37,925 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 11:40:27,866 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 11:40:26,051 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:16,947 | 35 | 1 689,00 | |
| 35 | 1 689,00 | |||
| 35 | 1 689,00 | |||
| 08.08.2025 | 11:40:13,377 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 11:40:10,930 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 11:40:10,869 | 45 | 1 689,00 | |
| 45 | 1 689,00 | |||
| 45 | 1 689,00 | |||
| 08.08.2025 | 11:40:09,465 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 08.08.2025 | 11:40:07,592 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 11:40:02,674 | 8 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 08.08.2025 | 11:40:02,526 | 9 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 11:38:54,271 | 30 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 08.08.2025 | 11:38:54,170 | 30 | 1 690,00 | |
| 30 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 08.08.2025 | 11:38:45,596 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 11:38:43,883 | 11 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 11:38:43,846 | 45 | 1 690,00 | |
| 24 | 1 690,00 | |||
| 45 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 11:38:28,479 | 12 | 1 691,50 | |
| 12 | 1 691,50 | |||
| 12 | 1 691,50 | |||
| 08.08.2025 | 11:38:12,266 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 11:38:02,604 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.08.2025 | 11:38:01,574 | 36 | 1 693,00 | |
| 36 | 1 693,00 | |||
| 36 | 1 693,00 | |||
| 08.08.2025 | 11:37:52,642 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 11:37:01,933 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.08.2025 | 11:36:39,650 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 08.08.2025 | 11:36:34,012 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 08.08.2025 | 11:36:06,705 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 11:36:05,090 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:36:04,928 | 57 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 52 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 49 | 1 696,50 | |||
| 08.08.2025 | 11:34:36,415 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:34:31,686 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:34:21,887 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 08.08.2025 | 11:34:19,402 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 08.08.2025 | 11:34:16,153 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:34:02,803 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 11:33:59,676 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:33:34,815 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 08.08.2025 | 11:33:11,174 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 11:33:09,780 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.08.2025 | 11:33:06,822 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 11:32:52,002 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.08.2025 | 11:32:18,234 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:31:57,751 | 8 | 1 695,50 | |
| 8 | 1 695,50 | |||
| 8 | 1 695,50 | |||
| 08.08.2025 | 11:31:21,877 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:31:09,117 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 11:30:57,413 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:30:27,861 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:30:20,122 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 08.08.2025 | 11:30:17,151 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:30:13,038 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:29:56,055 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 11:29:53,161 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:29:42,808 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:29:35,698 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:29:30,595 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 08.08.2025 | 11:29:20,301 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 08.08.2025 | 11:29:19,489 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 11:29:13,095 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 11:29:03,623 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:27:53,460 | 45 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 45 | 1 694,00 | |||
| 08.08.2025 | 11:27:50,762 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:27:11,101 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 08.08.2025 | 11:26:16,654 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 11:26:11,829 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 11:25:56,503 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 11:25:52,060 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 11:25:36,002 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 11:25:27,777 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:25:26,042 | 28 | 1 696,00 | |
| 28 | 1 696,00 | |||
| 28 | 1 696,00 | |||
| 08.08.2025 | 11:25:09,640 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:24:48,602 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 11:24:42,463 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 11:24:40,635 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 08.08.2025 | 11:24:38,658 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.08.2025 | 11:24:30,390 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.08.2025 | 11:24:13,026 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 11:24:12,967 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 11:23:43,491 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 08.08.2025 | 11:23:35,634 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:23:14,102 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 11:22:55,726 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 11:22:50,507 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:22:50,139 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:22:34,437 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 11:22:23,568 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:22:14,312 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:22:14,209 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:22:10,672 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.08.2025 | 11:22:10,482 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 11:22:05,865 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:22:00,909 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 11:21:54,920 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 11:21:54,701 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 11:21:46,726 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 11:21:45,734 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 11:21:25,695 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 11:21:19,084 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:21:17,844 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 11:20:57,005 | 9 | 1 694,50 | |
| 9 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 08.08.2025 | 11:20:53,414 | 3 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.08.2025 | 11:20:44,835 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 08.08.2025 | 11:20:31,556 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 11:20:20,109 | 45 | 1 694,50 | |
| 45 | 1 694,50 | |||
| 45 | 1 694,50 | |||
| 08.08.2025 | 11:20:17,739 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:20:16,258 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.08.2025 | 11:20:09,187 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 11:20:02,754 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 624,00
Umsatz: 131 838 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,60
Umsatz: 47 681 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,72
Umsatz: 41 915 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,86
Umsatz: 33 512 TEUR -
Commerzbank AG
Bid: 34,43 / Ask: 34,53
Umsatz: 32 625 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 20:42:05
Letzte Aktualisierung:
08.08.2025 @ 20:42:05