Rheinmetall AG
- Information
- Last
- Buy
- Sell
6918
4489
1895.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 20:22:00.685 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 20:21:34.706 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 20:21:29.293 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 17/09/2025 | 20:21:17.321 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:20:14.243 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:20:09.617 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:19:47.189 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:19:22.677 | 44 | 1 896.00 | |
| 44 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 8 | 1 896.00 | |||
| 17/09/2025 | 20:19:17.407 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:18:17.763 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:18:00.818 | 4 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 17/09/2025 | 20:17:59.260 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:17:17.017 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:16:47.146 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 20:16:34.569 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 20:16:20.551 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:16:17.871 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 20:15:30.699 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:15:27.686 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 17/09/2025 | 20:15:22.917 | 55 | 1 896.00 | |
| 43 | 1 896.00 | |||
| 55 | 1 896.00 | |||
| 12 | 1 896.00 | |||
| 17/09/2025 | 20:15:00.001 | 16 | 1 896.50 | |
| 16 | 1 896.50 | |||
| 12 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 20:14:00.898 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 17/09/2025 | 20:13:54.827 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 17/09/2025 | 20:13:43.273 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:13:06.749 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:12:59.507 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:12:56.404 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 17/09/2025 | 20:12:46.940 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 20:12:25.829 | 17 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 16 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:12:04.418 | 16 | 1 898.50 | |
| 16 | 1 898.50 | |||
| 16 | 1 898.50 | |||
| 17/09/2025 | 20:11:36.555 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 20:11:31.600 | 77 | 1 898.50 | |
| 77 | 1 898.50 | |||
| 27 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 17/09/2025 | 20:11:25.126 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 17/09/2025 | 20:11:09.496 | 4 | 1 899.50 | |
| 4 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 17/09/2025 | 20:11:04.174 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 20:10:57.435 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 20:10:55.022 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:10:39.023 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 17/09/2025 | 20:10:35.001 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 20:10:11.321 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:09:57.788 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 20:08:53.083 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 20:08:52.985 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 20:08:36.010 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:08:27.332 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 17/09/2025 | 20:07:01.722 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 20:06:52.821 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 20:06:51.002 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 20:06:49.993 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 20:06:47.256 | 6 | 1 899.00 | |
| 6 | 1 899.00 | |||
| 6 | 1 899.00 | |||
| 17/09/2025 | 20:06:33.070 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:06:32.502 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 20:06:08.589 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 20:06:05.573 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 20:06:01.988 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:05:56.417 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:05:44.683 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 17/09/2025 | 20:05:10.540 | 4 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 17/09/2025 | 20:04:53.335 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:04:16.371 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 17/09/2025 | 20:03:50.839 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:03:50.350 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:03:41.289 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:03:08.734 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:03:00.158 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 17/09/2025 | 20:02:41.572 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 17/09/2025 | 20:02:31.100 | 57 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 55 | 1 896.00 | |||
| 57 | 1 896.00 | |||
| 17/09/2025 | 20:02:13.648 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 17/09/2025 | 20:01:55.446 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 20:01:54.943 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 20:01:53.427 | 32 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 7 | 1 897.50 | |||
| 32 | 1 897.50 | |||
| 17/09/2025 | 20:01:53.336 | 103 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 55 | 1 898.00 | |||
| 103 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 17/09/2025 | 20:01:52.932 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:52.424 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:51.731 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:51.634 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:51.123 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:50.716 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 17/09/2025 | 20:01:50.520 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:50.321 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:50.127 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:50.022 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:49.913 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:49.221 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:49.005 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:48.914 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:48.309 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:48.124 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:48.007 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:47.508 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:47.329 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:47.082 | 2 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:46.997 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:45.902 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:45.788 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:44.084 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:43.681 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:43.258 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 17/09/2025 | 20:01:42.845 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:42.757 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:42.685 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:41.774 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:41.636 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 20:01:41.549 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:41.389 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:41.084 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:40.633 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 17/09/2025 | 20:01:40.460 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:40.082 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:39.954 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 20:01:16.256 | 37 | 1 899.50 | |
| 37 | 1 899.50 | |||
| 37 | 1 899.50 | |||
| 17/09/2025 | 20:01:12.818 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 17/09/2025 | 20:01:08.120 | 46 | 1 899.00 | |
| 46 | 1 899.00 | |||
| 46 | 1 899.00 | |||
| 17/09/2025 | 20:01:02.208 | 152 | 1 899.50 | |
| 150 | 1 899.50 | |||
| 152 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 17/09/2025 | 20:00:59.048 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 17/09/2025 | 20:00:56.944 | 4 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 17/09/2025 | 20:00:44.172 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:59:41.196 | 4 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 17/09/2025 | 19:59:39.283 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:58:25.294 | 4 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 17/09/2025 | 19:58:16.652 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 17/09/2025 | 19:56:41.377 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:56:08.439 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:55:38.393 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:55:01.768 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:54:49.756 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:54:06.210 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:53:40.960 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 17/09/2025 | 19:53:31.507 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:53:03.219 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:53:01.336 | 41 | 1 898.00 | |
| 39 | 1 898.00 | |||
| 41 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 19:53:01.115 | 15 | 1 898.00 | |
| 15 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 17/09/2025 | 19:51:52.432 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 17/09/2025 | 19:51:37.890 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:51:28.437 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:50:28.505 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:50:07.174 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 17/09/2025 | 19:50:07.026 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:49:32.590 | 6 | 1 899.00 | |
| 6 | 1 899.00 | |||
| 6 | 1 899.00 | |||
| 17/09/2025 | 19:49:24.177 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:49:10.490 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:49:00.446 | 15 | 1 899.00 | |
| 15 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 17/09/2025 | 19:47:22.356 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 17/09/2025 | 19:47:08.128 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 17/09/2025 | 19:46:50.191 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 17/09/2025 | 19:45:48.263 | 55 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 27 | 1 898.00 | |||
| 55 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 17/09/2025 | 19:45:44.247 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:45:06.584 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 17/09/2025 | 19:45:02.358 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:44:52.721 | 24 | 1 898.50 | |
| 24 | 1 898.50 | |||
| 24 | 1 898.50 | |||
| 17/09/2025 | 19:44:48.783 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:44:08.184 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 19:44:06.035 | 15 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 15 | 1 898.50 | |||
| 17/09/2025 | 19:43:51.004 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 19:42:34.108 | 32 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 20 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 32 | 1 897.00 | |||
| 17/09/2025 | 19:42:28.576 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 19:42:22.864 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 19:42:19.467 | 5 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 17/09/2025 | 19:42:05.740 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 19:42:00.481 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 17/09/2025 | 19:41:54.756 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:41:44.290 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:41:20.979 | 20 | 1 898.50 | |
| 20 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 17/09/2025 | 19:41:09.970 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 17/09/2025 | 19:40:59.782 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 19:40:44.661 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 17/09/2025 | 19:40:36.465 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:40:32.840 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:40:28.884 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:40:10.810 | 52 | 1 899.00 | |
| 45 | 1 899.00 | |||
| 7 | 1 899.00 | |||
| 52 | 1 899.00 | |||
| 17/09/2025 | 19:40:07.804 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:39:56.429 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:39:48.979 | 6 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:39:17.059 | 81 | 1 899.00 | |
| 81 | 1 899.00 | |||
| 55 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:39:08.349 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:59.281 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:38:56.870 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:50.250 | 2 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:31.115 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 8 | 1 899.00 | |||
| 17/09/2025 | 19:38:27.963 | 6 | 1 899.00 | |
| 6 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:06.244 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:37:57.787 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:37:01.444 | 40 | 1 899.00 | |
| 40 | 1 899.00 | |||
| 40 | 1 899.00 | |||
| 17/09/2025 | 19:37:01.064 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:36:47.760 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:36:42.937 | 26 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 26 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:36:35.350 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:36:17.572 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:36:15.657 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:35:29.480 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:35:26.136 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:34:52.719 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:33:18.145 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:33:10.903 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 17/09/2025 | 19:32:46.272 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:32:46.161 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 19:32:43.423 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:32:38.696 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:32:34.268 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:32:28.829 | 7 | 1 899.00 | |
| 7 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:32:10.832 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:31:11.682 | 5 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 17/09/2025 | 19:31:10.676 | 4 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 17/09/2025 | 19:31:05.050 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:31:03.252 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:31:03.231 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:30:47.689 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:30:18.913 | 23 | 1 899.00 | |
| 23 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 17/09/2025 | 19:29:31.377 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:29:25.843 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:29:18.400 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:29:14.578 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:29:09.246 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:29:00.273 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:28:39.465 | 4 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 17/09/2025 | 19:28:22.258 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:28:11.395 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:28:08.881 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:27:58.478 | 5 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:27:41.304 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 17/09/2025 | 19:27:38.902 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:27:10.610 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 19:27:10.243 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:26:47.847 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 19:26:47.297 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:26:26.866 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:26:10.962 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 17/09/2025 | 19:25:58.186 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:25:57.483 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:25:54.782 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 17/09/2025 | 19:25:26.031 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:25:02.048 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:57.624 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:24:56.013 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:24:38.807 | 5 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 17/09/2025 | 19:24:31.109 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:30.039 | 16 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 16 | 1 899.00 | |||
| 17/09/2025 | 19:24:12.650 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:08.828 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:08.330 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:23:39.043 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:23:05.001 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:22:49.343 | 49 | 1 897.50 | |
| 49 | 1 897.50 | |||
| 49 | 1 897.50 | |||
| 17/09/2025 | 19:22:44.621 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 19:22:42.973 | 338 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 285 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 287 | 1 896.00 | |||
| 31 | 1 896.00 | |||
| 40 | 1 896.00 | |||
| 17/09/2025 | 19:20:54.416 | 46 | 1 895.50 | |
| 45 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 46 | 1 895.50 | |||
| 17/09/2025 | 19:20:51.224 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:39.524 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 17/09/2025 | 19:20:36.604 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:20:27.973 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:17.062 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:06.968 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 17/09/2025 | 19:20:06.024 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:01.396 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:19:54.593 | 40 | 1 895.50 | |
| 40 | 1 895.50 | |||
| 40 | 1 895.50 | |||
| 17/09/2025 | 19:19:44.499 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:19:26.887 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:19:13.198 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:19:06.258 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:18:43.310 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 17/09/2025 | 19:18:32.446 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:17:34.034 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 19:17:27.612 | 45 | 1 895.50 | |
| 45 | 1 895.50 | |||
| 45 | 1 895.50 | |||
| 17/09/2025 | 19:16:29.649 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:16:22.535 | 19 | 1 894.50 | |
| 8 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 19 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 17/09/2025 | 19:16:15.049 | 8 | 1 895.50 | |
| 8 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 19:16:14.047 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:16:01.865 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:15:56.327 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:15:41.831 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 17/09/2025 | 19:15:41.529 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:15:17.103 | 8 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 19:15:14.354 | 3 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:52.338 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 19:14:50.603 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:14:42.447 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:14:40.434 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:36.011 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:34.832 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:25.648 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:14:24.523 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:14:00.495 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:12:48.723 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 19:12:40.502 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:12:40.396 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:12:34.243 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:12:22.141 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:12:20.965 | 3 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:12:11.354 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:11:52.897 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:44.148 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:11:27.437 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:14.154 | 2 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:05.295 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:03.036 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 19:11:00.199 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:10:57.311 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:10:42.533 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 19:10:20.741 | 3 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 19:09:56.778 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:50.037 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:43.398 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:09:42.191 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:31.247 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:20.763 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:08:51.793 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:08:51.390 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.50
Ask: 1 897.50
Turnover: 123 694 TEUR -
Nvidia Corp.
Bid: 142.94 / Ask: 143.00
Turnover: 55 022 TEUR -
SAP SE
Bid: 218.15 / Ask: 218.75
Turnover: 26 891 TEUR -
D-Wave Quantum Inc.
Bid: 17.68 / Ask: 17.72
Turnover: 20 231 TEUR -
Novo-Nordisk AS
Bid: 49.005 / Ask: 49.10
Turnover: 19 589 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 20:22:01
Last Update:
17/09/2025 @ 20:22:01