Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3364
4556
1870,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 11:55:37,196 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 11:55:28,459 | 51 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 51 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 11.09.2025 | 11:54:46,203 | 50 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 11.09.2025 | 11:54:45,880 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 11:54:42,296 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 11:54:26,230 | 22 | 1 852,50 | |
| 22 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 11.09.2025 | 11:54:26,029 | 125 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 27 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 125 | 1 852,00 | |||
| 47 | 1 852,00 | |||
| 11.09.2025 | 11:53:35,443 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 19 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 11.09.2025 | 11:53:32,095 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 7 | 1 851,50 | |||
| 11.09.2025 | 11:53:20,926 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:53:11,975 | 18 | 1 851,00 | |
| 18 | 1 851,00 | |||
| 18 | 1 851,00 | |||
| 11.09.2025 | 11:53:05,242 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:53:04,548 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 11:53:04,368 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:53:02,543 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 11:53:02,031 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:52:50,068 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:52:47,455 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:52:46,151 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:52:06,758 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:52:03,646 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:52:01,605 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:51:51,984 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 11:51:45,635 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 11.09.2025 | 11:51:42,668 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 11:51:28,662 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 11:51:05,728 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:51:02,198 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:51:01,417 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 11:51:00,793 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:50:58,281 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:50:52,946 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:50:51,233 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:50:48,210 | 27 | 1 850,50 | |
| 27 | 1 850,50 | |||
| 27 | 1 850,50 | |||
| 11.09.2025 | 11:50:44,745 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 11:50:26,496 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:50:23,779 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:50:23,367 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 11.09.2025 | 11:50:21,158 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 11.09.2025 | 11:49:53,409 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:48:56,558 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 11.09.2025 | 11:48:56,250 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 11:48:37,666 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:48:37,541 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:48:35,929 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:48:31,751 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 11:48:20,340 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:47:58,788 | 26 | 1 847,50 | |
| 26 | 1 847,50 | |||
| 26 | 1 847,50 | |||
| 11.09.2025 | 11:47:18,426 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 11.09.2025 | 11:47:03,930 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 11.09.2025 | 11:46:49,064 | 7 | 1 849,00 | |
| 7 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 11.09.2025 | 11:46:13,892 | 12 | 1 850,00 | |
| 12 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 11.09.2025 | 11:46:10,484 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:46:09,291 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 11:46:07,973 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:45:57,926 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:45:50,976 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 11:45:35,002 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 11.09.2025 | 11:45:34,919 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 11:45:28,693 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:45:25,726 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:45:20,755 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:44:55,831 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:44:53,859 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 11.09.2025 | 11:44:39,355 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:44:35,367 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 11:44:10,803 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:44:06,264 | 4 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 11:43:33,354 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 11.09.2025 | 11:43:31,812 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:43:20,771 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:43:19,967 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:43:08,498 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:43:05,209 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 11.09.2025 | 11:42:57,164 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 11.09.2025 | 11:42:56,255 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:42:54,118 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 11.09.2025 | 11:42:51,245 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 11:42:45,408 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:42:35,467 | 19 | 1 850,50 | |
| 19 | 1 850,50 | |||
| 19 | 1 850,50 | |||
| 11.09.2025 | 11:42:30,356 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 11:42:16,343 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:42:07,141 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 11.09.2025 | 11:42:05,950 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 11:41:58,426 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 11.09.2025 | 11:41:08,480 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:41:07,107 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 11.09.2025 | 11:40:56,811 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 11:40:56,516 | 16 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 16 | 1 851,00 | |||
| 11.09.2025 | 11:40:56,377 | 10 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 11:40:56,245 | 335 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 37 | 1 851,00 | |||
| 27 | 1 851,00 | |||
| 27 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 8 | 1 851,00 | |||
| 300 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 36 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 52 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 11.09.2025 | 11:39:01,750 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:38:41,168 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 11:38:36,137 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:38:32,291 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:38:27,389 | 40 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 35 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 11.09.2025 | 11:38:12,971 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:38:07,378 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:37:44,255 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:37:27,057 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:37:18,524 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:37:18,397 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:36:52,244 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:36:50,342 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 11:36:42,181 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 11:36:30,519 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 11.09.2025 | 11:36:29,716 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:36:21,573 | 12 | 1 846,00 | |
| 12 | 1 846,00 | |||
| 12 | 1 846,00 | |||
| 11.09.2025 | 11:36:16,436 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:36:08,783 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:36:07,576 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:36:07,038 | 50 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 11.09.2025 | 11:36:04,959 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:35:48,739 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 11.09.2025 | 11:35:38,816 | 7 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 11.09.2025 | 11:35:33,975 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:35:23,817 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:35:18,384 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:35:14,860 | 38 | 1 844,50 | |
| 38 | 1 844,50 | |||
| 38 | 1 844,50 | |||
| 11.09.2025 | 11:35:13,057 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:35:05,912 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:34:41,576 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 11:34:17,035 | 6 | 1 844,50 | |
| 6 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 11.09.2025 | 11:34:09,082 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:33:59,145 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:33:50,874 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 11.09.2025 | 11:33:50,102 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 11.09.2025 | 11:33:48,701 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:33:47,796 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:33:45,582 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:33:26,793 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:33:13,029 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:33:09,743 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 11.09.2025 | 11:33:01,375 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:32:42,182 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 11.09.2025 | 11:32:40,573 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:32:38,999 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:31:59,729 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 11:31:55,744 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 11.09.2025 | 11:31:44,547 | 11 | 1 845,00 | |
| 11 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 11.09.2025 | 11:31:44,416 | 44 | 1 845,00 | |
| 25 | 1 845,00 | |||
| 19 | 1 845,00 | |||
| 44 | 1 845,00 | |||
| 11.09.2025 | 11:31:38,930 | 60 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 55 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 11:31:30,765 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 11.09.2025 | 11:31:14,770 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:31:03,413 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:31:01,402 | 14 | 1 847,00 | |
| 14 | 1 847,00 | |||
| 14 | 1 847,00 | |||
| 11.09.2025 | 11:30:32,538 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:30:24,182 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:29:50,706 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:29:23,000 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 11:29:22,660 | 8 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 11.09.2025 | 11:29:21,394 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 11.09.2025 | 11:29:17,851 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:29:05,710 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:28:59,078 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:28:58,272 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 11.09.2025 | 11:28:36,574 | 100 | 1 847,00 | |
| 100 | 1 847,00 | |||
| 100 | 1 847,00 | |||
| 11.09.2025 | 11:28:27,951 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 11.09.2025 | 11:28:24,879 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:28:16,614 | 15 | 1 847,00 | |
| 15 | 1 847,00 | |||
| 15 | 1 847,00 | |||
| 11.09.2025 | 11:28:10,531 | 27 | 1 847,00 | |
| 27 | 1 847,00 | |||
| 27 | 1 847,00 | |||
| 11.09.2025 | 11:28:08,223 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 11:27:47,466 | 16 | 1 847,00 | |
| 16 | 1 847,00 | |||
| 16 | 1 847,00 | |||
| 11.09.2025 | 11:27:39,029 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 11.09.2025 | 11:27:30,985 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:27:29,279 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:27:18,494 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 11:27:15,921 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:27:05,064 | 36 | 1 846,50 | |
| 36 | 1 846,50 | |||
| 36 | 1 846,50 | |||
| 11.09.2025 | 11:26:54,517 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:26:50,298 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 11.09.2025 | 11:26:44,074 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:26:32,647 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 11:26:29,290 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:26:26,049 | 8 | 1 848,00 | |
| 8 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 11.09.2025 | 11:26:22,918 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 11:26:19,253 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 11:26:17,296 | 39 | 1 848,00 | |
| 39 | 1 848,00 | |||
| 39 | 1 848,00 | |||
| 11.09.2025 | 11:26:16,270 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 11.09.2025 | 11:26:13,341 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 11.09.2025 | 11:25:57,857 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 11:25:55,998 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:25:45,057 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 11.09.2025 | 11:25:43,765 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:25:40,687 | 15 | 1 849,50 | |
| 15 | 1 849,50 | |||
| 15 | 1 849,50 | |||
| 11.09.2025 | 11:25:36,722 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:25:27,368 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:25:15,324 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 11:25:06,139 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:25:03,116 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:25:02,881 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 26 | 1 850,00 | |||
| 11.09.2025 | 11:24:54,165 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:24:53,628 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 11:24:44,096 | 30 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 11.09.2025 | 11:24:42,081 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 11.09.2025 | 11:24:24,089 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 11:23:58,345 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:23:56,677 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 11.09.2025 | 11:23:41,833 | 3 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:22:54,680 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:22:46,811 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:22:42,214 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 11.09.2025 | 11:22:41,713 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 11:22:26,762 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:22:20,748 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:22:06,059 | 7 | 1 848,50 | |
| 7 | 1 848,50 | |||
| 7 | 1 848,50 | |||
| 11.09.2025 | 11:22:00,482 | 36 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 33 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 30 | 1 849,50 | |||
| 11.09.2025 | 11:20:57,049 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 11.09.2025 | 11:20:52,307 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 11:20:36,759 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 11:20:21,661 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 11.09.2025 | 11:20:21,515 | 40 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 11.09.2025 | 11:20:15,009 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 11.09.2025 | 11:20:14,568 | 47 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 42 | 1 851,00 | |||
| 47 | 1 851,00 | |||
| 11.09.2025 | 11:19:36,009 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 11.09.2025 | 11:19:34,918 | 52 | 1 850,00 | |
| 14 | 1 850,00 | |||
| 38 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:19:16,158 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:18:59,124 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 11:18:47,824 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 11.09.2025 | 11:18:45,754 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:18:32,635 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:18:18,149 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 11:17:57,314 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 11:17:39,440 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 11.09.2025 | 11:17:12,456 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:17:11,291 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:16:47,842 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 11:16:47,711 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:16:46,302 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 11:16:44,579 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:16:02,546 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 11:15:59,925 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 11:15:59,753 | 11 | 1 849,50 | |
| 11 | 1 849,50 | |||
| 11 | 1 849,50 | |||
| 11.09.2025 | 11:15:56,415 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 11.09.2025 | 11:15:50,870 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:15:47,604 | 17 | 1 850,50 | |
| 17 | 1 850,50 | |||
| 17 | 1 850,50 | |||
| 11.09.2025 | 11:15:21,737 | 480 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 480 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 370 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 45 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,612 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,465 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,296 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 44 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 11.09.2025 | 11:15:19,117 | 50 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 16 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 11:15:18,068 | 96 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 35 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 45 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 11:15:16,015 | 50 | 1 850,00 | |
| 19 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 11:15:15,493 | 11 | 1 849,50 | |
| 11 | 1 849,50 | |||
| 11 | 1 849,50 | |||
| 11.09.2025 | 11:14:38,529 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 11:14:30,019 | 43 | 1 849,50 | |
| 43 | 1 849,50 | |||
| 43 | 1 849,50 | |||
| 11.09.2025 | 11:14:13,978 | 21 | 1 849,00 | |
| 21 | 1 849,00 | |||
| 11 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 11:14:13,763 | 33 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 22 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 11:14:01,274 | 45 | 1 848,00 | |
| 45 | 1 848,00 | |||
| 45 | 1 848,00 | |||
| 11.09.2025 | 11:14:01,146 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 11.09.2025 | 11:13:46,603 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:13:40,783 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:13:36,156 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:13:29,718 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 11:13:23,197 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 11.09.2025 | 11:13:03,652 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 11:13:01,441 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:12:41,481 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:12:38,998 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:12:32,963 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:12:26,223 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:12:23,241 | 11 | 1 845,00 | |
| 11 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 11.09.2025 | 11:12:22,472 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 11.09.2025 | 11:12:07,137 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:11:40,218 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 11.09.2025 | 11:11:36,808 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 11.09.2025 | 11:11:32,166 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 11.09.2025 | 11:11:24,638 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:11:24,341 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:11:08,844 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:10:54,382 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:10:19,535 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 11:10:17,519 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 11.09.2025 | 11:10:13,892 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:09:49,542 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 11:09:38,655 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:08:59,934 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 11:08:50,676 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:08:38,346 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 11.09.2025 | 11:08:36,988 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:08:04,795 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:08:03,466 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 11:08:00,788 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 11:07:57,748 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:07:37,419 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 11:07:20,822 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 11.09.2025 | 11:07:00,291 | 9 | 1 842,50 | |
| 9 | 1 842,50 | |||
| 9 | 1 842,50 | |||
| 11.09.2025 | 11:06:48,420 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 11:06:23,380 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:06:23,273 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:06:05,470 | 17 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 17 | 1 844,50 | |||
| 11.09.2025 | 11:06:02,355 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 11.09.2025 | 11:06:00,745 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 11:05:52,696 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 11:05:49,911 | 8 | 1 846,50 | |
| 8 | 1 846,50 | |||
| 8 | 1 846,50 | |||
| 11.09.2025 | 11:05:29,256 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:05:19,792 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:05:13,499 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 11.09.2025 | 11:05:03,186 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:04:56,065 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 11.09.2025 | 11:04:54,336 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 11:04:47,396 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 11:04:22,170 | 6 | 1 845,00 | |
| 6 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 11.09.2025 | 11:04:18,891 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 870,00
Ask: 1 873,50
Umsatz: 131 840 TEUR -
Nvidia Corp.
Bid: 151,78 / Ask: 151,82
Umsatz: 28 424 TEUR -
Bayer AG
Bid: 28,735 / Ask: 28,795
Umsatz: 27 477 TEUR -
Opendoor Technologies Inc.
Bid: 8,302 / Ask: 8,352
Umsatz: 23 481 TEUR -
SAP SE
Bid: 220,05 / Ask: 220,35
Umsatz: 19 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 17:58:11
Letzte Aktualisierung:
11.09.2025 @ 17:58:11