iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3364
3454
108,5721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:39:59,299 | 25 | 107,3951 | |
| 25 | 107,3951 | |||
| 25 | 107,3951 | |||
| 21.11.2025 | 16:39:55,389 | 86 | 107,3951 | |
| 86 | 107,3951 | |||
| 86 | 107,3951 | |||
| 21.11.2025 | 16:39:34,902 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 21.11.2025 | 16:39:27,038 | 1 | 107,4098 | |
| 1 | 107,4098 | |||
| 1 | 107,4098 | |||
| 21.11.2025 | 16:38:37,700 | 8 | 107,4001 | |
| 8 | 107,4001 | |||
| 8 | 107,4001 | |||
| 21.11.2025 | 16:38:30,882 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 16:37:42,209 | 15 | 107,4001 | |
| 15 | 107,4001 | |||
| 15 | 107,4001 | |||
| 21.11.2025 | 16:37:41,820 | 27 | 107,4399 | |
| 27 | 107,4399 | |||
| 27 | 107,4399 | |||
| 21.11.2025 | 16:37:10,311 | 9 | 107,3549 | |
| 9 | 107,3549 | |||
| 9 | 107,3549 | |||
| 21.11.2025 | 16:37:08,166 | 1 | 107,3201 | |
| 1 | 107,3201 | |||
| 1 | 107,3201 | |||
| 21.11.2025 | 16:36:55,805 | 18 | 107,3949 | |
| 18 | 107,3949 | |||
| 18 | 107,3949 | |||
| 21.11.2025 | 16:36:50,310 | 92 | 107,4149 | |
| 92 | 107,4149 | |||
| 92 | 107,4149 | |||
| 21.11.2025 | 16:36:47,897 | 6 | 107,4299 | |
| 6 | 107,4299 | |||
| 6 | 107,4299 | |||
| 21.11.2025 | 16:36:37,964 | 2 232 | 107,3731 | |
| 2 232 | 107,3731 | |||
| 2 232 | 107,3731 | |||
| 21.11.2025 | 16:36:37,219 | 5 000 | 107,40 | |
| 5 000 | 107,40 | |||
| 5 000 | 107,40 | |||
| 21.11.2025 | 16:36:36,667 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 16:36:32,902 | 2 | 107,4399 | |
| 2 | 107,4399 | |||
| 2 | 107,4399 | |||
| 21.11.2025 | 16:36:29,897 | 15 | 107,44 | |
| 15 | 107,44 | |||
| 15 | 107,44 | |||
| 21.11.2025 | 16:36:03,473 | 46 | 107,4749 | |
| 46 | 107,4749 | |||
| 46 | 107,4749 | |||
| 21.11.2025 | 16:35:57,799 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 21.11.2025 | 16:35:56,821 | 20 | 107,4599 | |
| 20 | 107,4599 | |||
| 20 | 107,4599 | |||
| 21.11.2025 | 16:35:42,228 | 94 | 107,4751 | |
| 94 | 107,4751 | |||
| 94 | 107,4751 | |||
| 21.11.2025 | 16:35:42,141 | 258 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 80 | 107,50 | |||
| 28 | 107,50 | |||
| 47 | 107,50 | |||
| 44 | 107,50 | |||
| 50 | 107,50 | |||
| 5 | 107,50 | |||
| 258 | 107,50 | |||
| 21.11.2025 | 16:34:54,928 | 70 | 107,6301 | |
| 70 | 107,6301 | |||
| 70 | 107,6301 | |||
| 21.11.2025 | 16:34:48,297 | 2 | 107,6101 | |
| 2 | 107,6101 | |||
| 2 | 107,6101 | |||
| 21.11.2025 | 16:34:38,047 | 18 | 107,6299 | |
| 18 | 107,6299 | |||
| 18 | 107,6299 | |||
| 21.11.2025 | 16:33:33,294 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 21.11.2025 | 16:33:03,209 | 30 | 107,7349 | |
| 30 | 107,7349 | |||
| 30 | 107,7349 | |||
| 21.11.2025 | 16:32:57,858 | 185 | 107,7599 | |
| 185 | 107,7599 | |||
| 185 | 107,7599 | |||
| 21.11.2025 | 16:32:49,496 | 9 | 107,7349 | |
| 9 | 107,7349 | |||
| 9 | 107,7349 | |||
| 21.11.2025 | 16:32:49,029 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 21.11.2025 | 16:32:41,786 | 10 | 107,7599 | |
| 10 | 107,7599 | |||
| 10 | 107,7599 | |||
| 21.11.2025 | 16:32:23,701 | 16 | 107,7649 | |
| 16 | 107,7649 | |||
| 16 | 107,7649 | |||
| 21.11.2025 | 16:32:20,809 | 20 | 107,7399 | |
| 20 | 107,7399 | |||
| 20 | 107,7399 | |||
| 21.11.2025 | 16:31:51,887 | 34 | 107,6951 | |
| 34 | 107,6951 | |||
| 34 | 107,6951 | |||
| 21.11.2025 | 16:31:39,863 | 3 | 107,6551 | |
| 3 | 107,6551 | |||
| 3 | 107,6551 | |||
| 21.11.2025 | 16:31:08,876 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 16:31:08,288 | 118 | 107,6301 | |
| 118 | 107,6301 | |||
| 118 | 107,6301 | |||
| 21.11.2025 | 16:31:06,005 | 30 | 107,6351 | |
| 30 | 107,6351 | |||
| 8 | 107,6351 | |||
| 22 | 107,6351 | |||
| 21.11.2025 | 16:31:02,558 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 21.11.2025 | 16:31:02,501 | 30 | 107,6699 | |
| 30 | 107,6699 | |||
| 30 | 107,6699 | |||
| 21.11.2025 | 16:31:00,471 | 46 | 107,6701 | |
| 46 | 107,6701 | |||
| 46 | 107,6701 | |||
| 21.11.2025 | 16:30:59,297 | 45 | 107,7151 | |
| 45 | 107,7151 | |||
| 45 | 107,7151 | |||
| 21.11.2025 | 16:30:00,095 | 100 | 107,6549 | |
| 100 | 107,6549 | |||
| 100 | 107,6549 | |||
| 21.11.2025 | 16:28:48,397 | 10 | 107,6901 | |
| 10 | 107,6901 | |||
| 10 | 107,6901 | |||
| 21.11.2025 | 16:28:42,864 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 21.11.2025 | 16:28:40,852 | 2 | 107,7299 | |
| 2 | 107,7299 | |||
| 2 | 107,7299 | |||
| 21.11.2025 | 16:28:34,117 | 3 | 107,7199 | |
| 3 | 107,7199 | |||
| 3 | 107,7199 | |||
| 21.11.2025 | 16:28:22,140 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 21.11.2025 | 16:28:16,016 | 6 | 107,6701 | |
| 6 | 107,6701 | |||
| 6 | 107,6701 | |||
| 21.11.2025 | 16:28:06,203 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 21.11.2025 | 16:27:17,671 | 4 | 107,8849 | |
| 4 | 107,8849 | |||
| 4 | 107,8849 | |||
| 21.11.2025 | 16:26:44,222 | 32 | 107,7651 | |
| 32 | 107,7651 | |||
| 32 | 107,7651 | |||
| 21.11.2025 | 16:26:40,721 | 30 | 107,7749 | |
| 30 | 107,7749 | |||
| 30 | 107,7749 | |||
| 21.11.2025 | 16:25:59,338 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 16:25:42,073 | 37 | 107,9399 | |
| 37 | 107,9399 | |||
| 37 | 107,9399 | |||
| 21.11.2025 | 16:25:16,796 | 12 | 107,9751 | |
| 12 | 107,9751 | |||
| 12 | 107,9751 | |||
| 21.11.2025 | 16:25:14,358 | 1 | 108,0051 | |
| 1 | 108,0051 | |||
| 1 | 108,0051 | |||
| 21.11.2025 | 16:25:03,895 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 21.11.2025 | 16:24:49,204 | 4 639 | 107,8899 | |
| 4 639 | 107,8899 | |||
| 4 639 | 107,8899 | |||
| 21.11.2025 | 16:24:45,175 | 4 | 107,8451 | |
| 4 | 107,8451 | |||
| 4 | 107,8451 | |||
| 21.11.2025 | 16:24:30,341 | 9 | 107,7701 | |
| 9 | 107,7701 | |||
| 9 | 107,7701 | |||
| 21.11.2025 | 16:24:00,296 | 3 | 107,7899 | |
| 3 | 107,7899 | |||
| 3 | 107,7899 | |||
| 21.11.2025 | 16:24:00,052 | 7 | 107,7651 | |
| 7 | 107,7651 | |||
| 7 | 107,7651 | |||
| 21.11.2025 | 16:23:42,822 | 22 | 107,7999 | |
| 22 | 107,7999 | |||
| 22 | 107,7999 | |||
| 21.11.2025 | 16:23:42,115 | 120 | 107,7351 | |
| 120 | 107,7351 | |||
| 120 | 107,7351 | |||
| 21.11.2025 | 16:23:32,658 | 14 | 107,8299 | |
| 14 | 107,8299 | |||
| 14 | 107,8299 | |||
| 21.11.2025 | 16:23:32,090 | 18 | 107,8299 | |
| 18 | 107,8299 | |||
| 18 | 107,8299 | |||
| 21.11.2025 | 16:23:25,530 | 5 | 107,7749 | |
| 5 | 107,7749 | |||
| 5 | 107,7749 | |||
| 21.11.2025 | 16:23:20,055 | 140 | 107,7301 | |
| 140 | 107,7301 | |||
| 140 | 107,7301 | |||
| 21.11.2025 | 16:22:57,895 | 10 | 107,6951 | |
| 10 | 107,6951 | |||
| 10 | 107,6951 | |||
| 21.11.2025 | 16:22:52,814 | 139 | 107,7699 | |
| 139 | 107,7699 | |||
| 139 | 107,7699 | |||
| 21.11.2025 | 16:22:26,408 | 30 | 107,6799 | |
| 30 | 107,6799 | |||
| 30 | 107,6799 | |||
| 21.11.2025 | 16:21:42,344 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 21.11.2025 | 16:21:39,702 | 3 | 107,5901 | |
| 3 | 107,5901 | |||
| 3 | 107,5901 | |||
| 21.11.2025 | 16:21:29,459 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 21.11.2025 | 16:21:28,755 | 35 | 107,5799 | |
| 35 | 107,5799 | |||
| 35 | 107,5799 | |||
| 21.11.2025 | 16:21:27,669 | 35 | 107,5451 | |
| 35 | 107,5451 | |||
| 35 | 107,5451 | |||
| 21.11.2025 | 16:21:23,026 | 6 | 107,5949 | |
| 6 | 107,5949 | |||
| 6 | 107,5949 | |||
| 21.11.2025 | 16:21:15,303 | 9 | 107,5631 | |
| 9 | 107,5631 | |||
| 9 | 107,5631 | |||
| 21.11.2025 | 16:21:00,753 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 21.11.2025 | 16:20:54,569 | 35 | 107,6351 | |
| 35 | 107,6351 | |||
| 35 | 107,6351 | |||
| 21.11.2025 | 16:19:55,402 | 4 | 107,7899 | |
| 4 | 107,7899 | |||
| 4 | 107,7899 | |||
| 21.11.2025 | 16:19:50,508 | 3 | 107,7849 | |
| 3 | 107,7849 | |||
| 3 | 107,7849 | |||
| 21.11.2025 | 16:19:38,335 | 500 | 107,7501 | |
| 500 | 107,7501 | |||
| 500 | 107,7501 | |||
| 21.11.2025 | 16:19:24,447 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 21.11.2025 | 16:19:12,922 | 27 | 107,7549 | |
| 27 | 107,7549 | |||
| 27 | 107,7549 | |||
| 21.11.2025 | 16:19:05,747 | 13 | 107,7501 | |
| 13 | 107,7501 | |||
| 13 | 107,7501 | |||
| 21.11.2025 | 16:18:53,354 | 7 | 107,6899 | |
| 7 | 107,6899 | |||
| 7 | 107,6899 | |||
| 21.11.2025 | 16:18:51,114 | 9 | 107,6699 | |
| 9 | 107,6699 | |||
| 9 | 107,6699 | |||
| 21.11.2025 | 16:18:10,582 | 39 | 107,6399 | |
| 39 | 107,6399 | |||
| 39 | 107,6399 | |||
| 21.11.2025 | 16:18:04,489 | 2 | 107,6201 | |
| 2 | 107,6201 | |||
| 2 | 107,6201 | |||
| 21.11.2025 | 16:17:35,142 | 1 | 107,5649 | |
| 1 | 107,5649 | |||
| 1 | 107,5649 | |||
| 21.11.2025 | 16:17:34,644 | 10 | 107,5599 | |
| 10 | 107,5599 | |||
| 10 | 107,5599 | |||
| 21.11.2025 | 16:17:12,626 | 3 | 107,5899 | |
| 3 | 107,5899 | |||
| 3 | 107,5899 | |||
| 21.11.2025 | 16:16:31,276 | 50 | 107,6801 | |
| 50 | 107,6801 | |||
| 50 | 107,6801 | |||
| 21.11.2025 | 16:16:11,276 | 928 | 107,6999 | |
| 928 | 107,6999 | |||
| 928 | 107,6999 | |||
| 21.11.2025 | 16:15:19,268 | 8 | 107,7399 | |
| 8 | 107,7399 | |||
| 8 | 107,7399 | |||
| 21.11.2025 | 16:15:18,969 | 1 | 107,7399 | |
| 1 | 107,7399 | |||
| 1 | 107,7399 | |||
| 21.11.2025 | 16:15:07,253 | 3 | 107,67 | |
| 3 | 107,67 | |||
| 3 | 107,67 | |||
| 21.11.2025 | 16:14:56,843 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 21.11.2025 | 16:14:45,450 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 21.11.2025 | 16:14:29,127 | 46 | 107,6749 | |
| 46 | 107,6749 | |||
| 46 | 107,6749 | |||
| 21.11.2025 | 16:14:22,546 | 10 | 107,6899 | |
| 10 | 107,6899 | |||
| 10 | 107,6899 | |||
| 21.11.2025 | 16:14:16,838 | 40 | 107,6451 | |
| 40 | 107,6451 | |||
| 40 | 107,6451 | |||
| 21.11.2025 | 16:13:00,421 | 37 | 107,6651 | |
| 37 | 107,6651 | |||
| 37 | 107,6651 | |||
| 21.11.2025 | 16:12:59,499 | 464 | 107,6899 | |
| 464 | 107,6899 | |||
| 464 | 107,6899 | |||
| 21.11.2025 | 16:12:48,025 | 2 | 107,6501 | |
| 2 | 107,6501 | |||
| 2 | 107,6501 | |||
| 21.11.2025 | 16:12:03,646 | 4 | 107,7449 | |
| 4 | 107,7449 | |||
| 4 | 107,7449 | |||
| 21.11.2025 | 16:12:03,229 | 55 | 107,7151 | |
| 55 | 107,7151 | |||
| 55 | 107,7151 | |||
| 21.11.2025 | 16:11:26,044 | 200 | 107,6701 | |
| 200 | 107,6701 | |||
| 200 | 107,6701 | |||
| 21.11.2025 | 16:11:04,592 | 5 | 107,7149 | |
| 5 | 107,7149 | |||
| 5 | 107,7149 | |||
| 21.11.2025 | 16:11:01,895 | 100 | 107,7199 | |
| 100 | 107,7199 | |||
| 100 | 107,7199 | |||
| 21.11.2025 | 16:10:48,869 | 5 | 107,7349 | |
| 5 | 107,7349 | |||
| 5 | 107,7349 | |||
| 21.11.2025 | 16:10:45,492 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 21.11.2025 | 16:10:24,334 | 200 | 107,6401 | |
| 200 | 107,6401 | |||
| 200 | 107,6401 | |||
| 21.11.2025 | 16:10:16,988 | 14 | 107,65 | |
| 14 | 107,65 | |||
| 14 | 107,65 | |||
| 21.11.2025 | 16:09:33,098 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 21.11.2025 | 16:09:28,955 | 6 | 107,7501 | |
| 6 | 107,7501 | |||
| 6 | 107,7501 | |||
| 21.11.2025 | 16:09:09,859 | 2 | 107,7449 | |
| 2 | 107,7449 | |||
| 2 | 107,7449 | |||
| 21.11.2025 | 16:08:42,557 | 10 | 107,7499 | |
| 10 | 107,7499 | |||
| 10 | 107,7499 | |||
| 21.11.2025 | 16:08:36,727 | 150 | 107,6651 | |
| 150 | 107,6651 | |||
| 150 | 107,6651 | |||
| 21.11.2025 | 16:08:35,873 | 92 | 107,6949 | |
| 92 | 107,6949 | |||
| 92 | 107,6949 | |||
| 21.11.2025 | 16:08:19,767 | 13 | 107,7349 | |
| 13 | 107,7349 | |||
| 13 | 107,7349 | |||
| 21.11.2025 | 16:08:07,873 | 2 | 107,7799 | |
| 2 | 107,7799 | |||
| 2 | 107,7799 | |||
| 21.11.2025 | 16:07:56,497 | 5 | 107,7802 | |
| 5 | 107,7802 | |||
| 5 | 107,7802 | |||
| 21.11.2025 | 16:07:34,868 | 6 | 107,8949 | |
| 6 | 107,8949 | |||
| 6 | 107,8949 | |||
| 21.11.2025 | 16:07:23,534 | 1 | 107,8302 | |
| 1 | 107,8302 | |||
| 1 | 107,8302 | |||
| 21.11.2025 | 16:06:43,789 | 5 | 107,9399 | |
| 5 | 107,9399 | |||
| 5 | 107,9399 | |||
| 21.11.2025 | 16:06:32,179 | 46 | 107,9349 | |
| 46 | 107,9349 | |||
| 46 | 107,9349 | |||
| 21.11.2025 | 16:06:21,641 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 21.11.2025 | 16:05:55,903 | 2 | 107,8351 | |
| 2 | 107,8351 | |||
| 2 | 107,8351 | |||
| 21.11.2025 | 16:05:41,017 | 3 | 107,7951 | |
| 3 | 107,7951 | |||
| 3 | 107,7951 | |||
| 21.11.2025 | 16:05:33,674 | 3 | 107,8149 | |
| 3 | 107,8149 | |||
| 3 | 107,8149 | |||
| 21.11.2025 | 16:05:30,289 | 13 | 107,8349 | |
| 13 | 107,8349 | |||
| 13 | 107,8349 | |||
| 21.11.2025 | 16:05:22,616 | 5 | 107,8397 | |
| 5 | 107,8397 | |||
| 5 | 107,8397 | |||
| 21.11.2025 | 16:04:59,888 | 9 | 107,6999 | |
| 9 | 107,6999 | |||
| 9 | 107,6999 | |||
| 21.11.2025 | 16:04:54,803 | 7 | 107,6849 | |
| 7 | 107,6849 | |||
| 7 | 107,6849 | |||
| 21.11.2025 | 16:04:35,852 | 74 | 107,6549 | |
| 74 | 107,6549 | |||
| 74 | 107,6549 | |||
| 21.11.2025 | 16:04:32,646 | 10 | 107,6299 | |
| 10 | 107,6299 | |||
| 10 | 107,6299 | |||
| 21.11.2025 | 16:04:24,038 | 5 | 107,6649 | |
| 5 | 107,6649 | |||
| 5 | 107,6649 | |||
| 21.11.2025 | 16:04:09,635 | 4 | 107,6051 | |
| 4 | 107,6051 | |||
| 4 | 107,6051 | |||
| 21.11.2025 | 16:03:32,121 | 23 | 107,6349 | |
| 23 | 107,6349 | |||
| 23 | 107,6349 | |||
| 21.11.2025 | 16:03:07,588 | 9 | 107,6199 | |
| 9 | 107,6199 | |||
| 9 | 107,6199 | |||
| 21.11.2025 | 16:02:56,332 | 24 | 107,6051 | |
| 24 | 107,6051 | |||
| 24 | 107,6051 | |||
| 21.11.2025 | 16:02:48,699 | 10 | 107,6499 | |
| 10 | 107,6499 | |||
| 10 | 107,6499 | |||
| 21.11.2025 | 16:02:34,916 | 19 | 107,6649 | |
| 19 | 107,6649 | |||
| 19 | 107,6649 | |||
| 21.11.2025 | 16:02:13,565 | 2 | 107,6301 | |
| 2 | 107,6301 | |||
| 2 | 107,6301 | |||
| 21.11.2025 | 16:01:56,296 | 1 | 107,6901 | |
| 1 | 107,6901 | |||
| 1 | 107,6901 | |||
| 21.11.2025 | 16:01:18,322 | 46 | 107,8021 | |
| 46 | 107,8021 | |||
| 46 | 107,8021 | |||
| 21.11.2025 | 16:01:17,201 | 1 | 107,8098 | |
| 1 | 107,8098 | |||
| 1 | 107,8098 | |||
| 21.11.2025 | 16:01:08,653 | 14 | 107,8049 | |
| 14 | 107,8049 | |||
| 14 | 107,8049 | |||
| 21.11.2025 | 16:00:29,679 | 500 | 107,8938 | |
| 500 | 107,8938 | |||
| 500 | 107,8938 | |||
| 21.11.2025 | 16:00:05,040 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 21.11.2025 | 16:00:03,117 | 52 | 108,0149 | |
| 52 | 108,0149 | |||
| 52 | 108,0149 | |||
| 21.11.2025 | 16:00:02,375 | 27 | 108,426 | |
| 20 | 108,426 | |||
| 7 | 108,426 | |||
| 27 | 108,426 | |||
| 21.11.2025 | 16:00:01,660 | 11 | 107,7921 | |
| 11 | 107,7921 | |||
| 11 | 107,7921 | |||
| 21.11.2025 | 15:59:26,425 | 4 | 107,8951 | |
| 4 | 107,8951 | |||
| 4 | 107,8951 | |||
| 21.11.2025 | 15:59:16,710 | 6 | 107,8999 | |
| 6 | 107,8999 | |||
| 6 | 107,8999 | |||
| 21.11.2025 | 15:59:16,479 | 5 | 107,8999 | |
| 5 | 107,8999 | |||
| 5 | 107,8999 | |||
| 21.11.2025 | 15:58:53,556 | 2 | 107,9049 | |
| 2 | 107,9049 | |||
| 2 | 107,9049 | |||
| 21.11.2025 | 15:58:03,492 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 21.11.2025 | 15:57:44,120 | 100 | 107,8899 | |
| 100 | 107,8899 | |||
| 100 | 107,8899 | |||
| 21.11.2025 | 15:57:02,510 | 1 | 107,8599 | |
| 1 | 107,8599 | |||
| 1 | 107,8599 | |||
| 21.11.2025 | 15:56:45,909 | 3 | 107,7999 | |
| 3 | 107,7999 | |||
| 3 | 107,7999 | |||
| 21.11.2025 | 15:56:01,461 | 65 | 107,9751 | |
| 65 | 107,9751 | |||
| 65 | 107,9751 | |||
| 21.11.2025 | 15:55:48,020 | 185 | 108,0149 | |
| 185 | 108,0149 | |||
| 185 | 108,0149 | |||
| 21.11.2025 | 15:55:36,711 | 1 | 107,9901 | |
| 1 | 107,9901 | |||
| 1 | 107,9901 | |||
| 21.11.2025 | 15:55:27,981 | 27 | 108,0399 | |
| 27 | 108,0399 | |||
| 27 | 108,0399 | |||
| 21.11.2025 | 15:55:20,656 | 6 | 108,0449 | |
| 6 | 108,0449 | |||
| 6 | 108,0449 | |||
| 21.11.2025 | 15:55:09,869 | 1 | 107,9957 | |
| 1 | 107,9957 | |||
| 1 | 107,9957 | |||
| 21.11.2025 | 15:54:45,693 | 27 | 108,0649 | |
| 27 | 108,0649 | |||
| 27 | 108,0649 | |||
| 21.11.2025 | 15:54:23,581 | 13 | 108,0002 | |
| 13 | 108,0002 | |||
| 13 | 108,0002 | |||
| 21.11.2025 | 15:53:49,689 | 25 | 107,9401 | |
| 25 | 107,9401 | |||
| 25 | 107,9401 | |||
| 21.11.2025 | 15:53:21,339 | 5 | 107,8899 | |
| 5 | 107,8899 | |||
| 5 | 107,8899 | |||
| 21.11.2025 | 15:53:17,122 | 12 | 107,8949 | |
| 12 | 107,8949 | |||
| 12 | 107,8949 | |||
| 21.11.2025 | 15:53:05,633 | 117 | 107,9002 | |
| 117 | 107,9002 | |||
| 117 | 107,9002 | |||
| 21.11.2025 | 15:53:02,253 | 100 | 107,9052 | |
| 100 | 107,9052 | |||
| 100 | 107,9052 | |||
| 21.11.2025 | 15:53:01,475 | 10 | 107,9399 | |
| 10 | 107,9399 | |||
| 10 | 107,9399 | |||
| 21.11.2025 | 15:52:17,966 | 1 793 | 107,7803 | |
| 1 793 | 107,7803 | |||
| 1 793 | 107,7803 | |||
| 21.11.2025 | 15:51:33,943 | 23 | 107,8149 | |
| 23 | 107,8149 | |||
| 23 | 107,8149 | |||
| 21.11.2025 | 15:51:23,552 | 9 | 107,77 | |
| 9 | 107,77 | |||
| 9 | 107,77 | |||
| 21.11.2025 | 15:51:14,839 | 4 | 107,7849 | |
| 4 | 107,7849 | |||
| 4 | 107,7849 | |||
| 21.11.2025 | 15:51:08,868 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 21.11.2025 | 15:50:59,134 | 52 | 107,8349 | |
| 52 | 107,8349 | |||
| 52 | 107,8349 | |||
| 21.11.2025 | 15:50:58,625 | 200 | 107,8349 | |
| 200 | 107,8349 | |||
| 200 | 107,8349 | |||
| 21.11.2025 | 15:50:40,150 | 4 | 107,8199 | |
| 4 | 107,8199 | |||
| 4 | 107,8199 | |||
| 21.11.2025 | 15:49:58,447 | 23 | 107,7851 | |
| 23 | 107,7851 | |||
| 23 | 107,7851 | |||
| 21.11.2025 | 15:49:58,021 | 2 | 107,8149 | |
| 2 | 107,8149 | |||
| 2 | 107,8149 | |||
| 21.11.2025 | 15:49:50,023 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 21.11.2025 | 15:49:48,917 | 15 | 107,7801 | |
| 15 | 107,7801 | |||
| 15 | 107,7801 | |||
| 21.11.2025 | 15:49:48,522 | 2 | 107,8099 | |
| 2 | 107,8099 | |||
| 2 | 107,8099 | |||
| 21.11.2025 | 15:49:40,110 | 1 | 107,8049 | |
| 1 | 107,8049 | |||
| 1 | 107,8049 | |||
| 21.11.2025 | 15:49:39,572 | 2 | 107,7949 | |
| 2 | 107,7949 | |||
| 2 | 107,7949 | |||
| 21.11.2025 | 15:49:32,391 | 10 | 107,7901 | |
| 10 | 107,7901 | |||
| 10 | 107,7901 | |||
| 21.11.2025 | 15:49:15,346 | 90 | 107,9149 | |
| 90 | 107,9149 | |||
| 90 | 107,9149 | |||
| 21.11.2025 | 15:49:12,570 | 3 | 107,9249 | |
| 3 | 107,9249 | |||
| 3 | 107,9249 | |||
| 21.11.2025 | 15:48:16,672 | 10 | 107,8101 | |
| 10 | 107,8101 | |||
| 10 | 107,8101 | |||
| 21.11.2025 | 15:48:06,958 | 1 | 107,7749 | |
| 1 | 107,7749 | |||
| 1 | 107,7749 | |||
| 21.11.2025 | 15:47:45,877 | 33 | 107,6951 | |
| 33 | 107,6951 | |||
| 33 | 107,6951 | |||
| 21.11.2025 | 15:47:42,620 | 48 | 107,6851 | |
| 48 | 107,6851 | |||
| 48 | 107,6851 | |||
| 21.11.2025 | 15:47:36,768 | 1 | 107,7999 | |
| 1 | 107,7999 | |||
| 1 | 107,7999 | |||
| 21.11.2025 | 15:47:16,819 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 21.11.2025 | 15:47:15,214 | 50 | 107,7249 | |
| 50 | 107,7249 | |||
| 50 | 107,7249 | |||
| 21.11.2025 | 15:47:13,799 | 5 | 107,7199 | |
| 5 | 107,7199 | |||
| 5 | 107,7199 | |||
| 21.11.2025 | 15:46:42,296 | 50 | 107,6949 | |
| 50 | 107,6949 | |||
| 50 | 107,6949 | |||
| 21.11.2025 | 15:46:40,383 | 5 | 107,69 | |
| 5 | 107,69 | |||
| 5 | 107,69 | |||
| 21.11.2025 | 15:46:32,383 | 9 | 107,7849 | |
| 9 | 107,7849 | |||
| 9 | 107,7849 | |||
| 21.11.2025 | 15:46:23,452 | 2 | 107,7451 | |
| 2 | 107,7451 | |||
| 2 | 107,7451 | |||
| 21.11.2025 | 15:46:21,461 | 1 | 107,7649 | |
| 1 | 107,7649 | |||
| 1 | 107,7649 | |||
| 21.11.2025 | 15:45:47,242 | 6 | 107,7951 | |
| 6 | 107,7951 | |||
| 6 | 107,7951 | |||
| 21.11.2025 | 15:45:40,781 | 10 | 107,8199 | |
| 10 | 107,8199 | |||
| 10 | 107,8199 | |||
| 21.11.2025 | 15:45:03,764 | 4 | 107,8899 | |
| 4 | 107,8899 | |||
| 4 | 107,8899 | |||
| 21.11.2025 | 15:44:56,402 | 19 | 107,8299 | |
| 19 | 107,8299 | |||
| 19 | 107,8299 | |||
| 21.11.2025 | 15:44:47,122 | 1 | 107,8299 | |
| 1 | 107,8299 | |||
| 1 | 107,8299 | |||
| 21.11.2025 | 15:44:46,615 | 28 | 107,8051 | |
| 28 | 107,8051 | |||
| 28 | 107,8051 | |||
| 21.11.2025 | 15:44:38,913 | 7 | 107,8349 | |
| 7 | 107,8349 | |||
| 7 | 107,8349 | |||
| 21.11.2025 | 15:44:32,653 | 20 | 107,8151 | |
| 20 | 107,8151 | |||
| 20 | 107,8151 | |||
| 21.11.2025 | 15:44:30,880 | 130 | 107,8598 | |
| 130 | 107,8598 | |||
| 130 | 107,8598 | |||
| 21.11.2025 | 15:44:29,259 | 9 | 107,8699 | |
| 9 | 107,8699 | |||
| 9 | 107,8699 | |||
| 21.11.2025 | 15:44:12,666 | 10 | 107,8299 | |
| 10 | 107,8299 | |||
| 10 | 107,8299 | |||
| 21.11.2025 | 15:43:52,382 | 2 | 107,8549 | |
| 2 | 107,8549 | |||
| 2 | 107,8549 | |||
| 21.11.2025 | 15:43:26,653 | 28 | 107,8201 | |
| 28 | 107,8201 | |||
| 28 | 107,8201 | |||
| 21.11.2025 | 15:43:25,002 | 10 | 107,8399 | |
| 10 | 107,8399 | |||
| 10 | 107,8399 | |||
| 21.11.2025 | 15:43:19,471 | 6 | 107,8399 | |
| 6 | 107,8399 | |||
| 6 | 107,8399 | |||
| 21.11.2025 | 15:43:18,137 | 25 | 107,8349 | |
| 25 | 107,8349 | |||
| 25 | 107,8349 | |||
| 21.11.2025 | 15:42:36,160 | 19 | 107,8749 | |
| 19 | 107,8749 | |||
| 19 | 107,8749 | |||
| 21.11.2025 | 15:41:56,085 | 6 | 107,9649 | |
| 6 | 107,9649 | |||
| 6 | 107,9649 | |||
| 21.11.2025 | 15:41:33,159 | 6 | 107,9549 | |
| 6 | 107,9549 | |||
| 6 | 107,9549 | |||
| 21.11.2025 | 15:41:32,410 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 21.11.2025 | 15:41:31,427 | 28 | 107,9949 | |
| 28 | 107,9949 | |||
| 28 | 107,9949 | |||
| 21.11.2025 | 15:41:23,438 | 280 | 107,9849 | |
| 280 | 107,9849 | |||
| 280 | 107,9849 | |||
| 21.11.2025 | 15:41:17,602 | 7 | 107,98 | |
| 7 | 107,98 | |||
| 7 | 107,98 | |||
| 21.11.2025 | 15:41:12,100 | 2 | 107,9999 | |
| 2 | 107,9999 | |||
| 2 | 107,9999 | |||
| 21.11.2025 | 15:40:44,201 | 16 | 107,9051 | |
| 16 | 107,9051 | |||
| 16 | 107,9051 | |||
| 21.11.2025 | 15:40:24,682 | 1 | 107,8201 | |
| 1 | 107,8201 | |||
| 1 | 107,8201 | |||
| 21.11.2025 | 15:40:14,619 | 110 | 107,8149 | |
| 110 | 107,8149 | |||
| 110 | 107,8149 | |||
| 21.11.2025 | 15:40:08,882 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 21.11.2025 | 15:39:52,874 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 21.11.2025 | 15:39:47,179 | 50 | 107,8999 | |
| 50 | 107,8999 | |||
| 50 | 107,8999 | |||
| 21.11.2025 | 15:39:44,984 | 45 | 107,90 | |
| 45 | 107,90 | |||
| 45 | 107,90 | |||
| 21.11.2025 | 15:39:44,474 | 2 | 107,8651 | |
| 2 | 107,8651 | |||
| 2 | 107,8651 | |||
| 21.11.2025 | 15:39:43,007 | 34 | 107,8901 | |
| 34 | 107,8901 | |||
| 34 | 107,8901 | |||
| 21.11.2025 | 15:39:39,492 | 3 | 107,8751 | |
| 3 | 107,8751 | |||
| 3 | 107,8751 | |||
| 21.11.2025 | 15:39:29,429 | 100 | 107,9599 | |
| 100 | 107,9599 | |||
| 100 | 107,9599 | |||
| 21.11.2025 | 15:39:09,575 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 21.11.2025 | 15:38:43,904 | 37 | 107,9449 | |
| 37 | 107,9449 | |||
| 37 | 107,9449 | |||
| 21.11.2025 | 15:38:31,714 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 21.11.2025 | 15:38:09,728 | 150 | 108,0451 | |
| 150 | 108,0451 | |||
| 150 | 108,0451 | |||
| 21.11.2025 | 15:37:21,237 | 92 | 108,0949 | |
| 92 | 108,0949 | |||
| 92 | 108,0949 | |||
| 21.11.2025 | 15:37:08,850 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 21.11.2025 | 15:37:05,892 | 61 | 108,0401 | |
| 61 | 108,0401 | |||
| 61 | 108,0401 | |||
| 21.11.2025 | 15:36:39,794 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 21.11.2025 | 15:36:31,940 | 9 | 107,9651 | |
| 9 | 107,9651 | |||
| 9 | 107,9651 | |||
| 21.11.2025 | 15:36:11,192 | 17 | 107,9401 | |
| 17 | 107,9401 | |||
| 17 | 107,9401 | |||
| 21.11.2025 | 15:36:01,919 | 5 | 107,9899 | |
| 5 | 107,9899 | |||
| 5 | 107,9899 | |||
| 21.11.2025 | 15:35:40,906 | 200 | 107,9399 | |
| 200 | 107,9399 | |||
| 200 | 107,9399 | |||
| 21.11.2025 | 15:35:29,355 | 231 | 107,9549 | |
| 231 | 107,9549 | |||
| 231 | 107,9549 | |||
| 21.11.2025 | 15:34:41,717 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 21.11.2025 | 15:33:58,508 | 555 | 107,9849 | |
| 555 | 107,9849 | |||
| 555 | 107,9849 | |||
| 21.11.2025 | 15:33:25,405 | 109 | 107,90 | |
| 100 | 107,90 | |||
| 109 | 107,90 | |||
| 9 | 107,90 | |||
| 21.11.2025 | 15:33:24,746 | 19 | 107,9001 | |
| 19 | 107,9001 | |||
| 19 | 107,9001 | |||
| 21.11.2025 | 15:33:23,765 | 40 | 107,9499 | |
| 40 | 107,9499 | |||
| 40 | 107,9499 | |||
| 21.11.2025 | 15:33:17,394 | 9 | 107,9799 | |
| 9 | 107,9799 | |||
| 9 | 107,9799 | |||
| 21.11.2025 | 15:33:10,378 | 90 | 108,0199 | |
| 90 | 108,0199 | |||
| 90 | 108,0199 | |||
| 21.11.2025 | 15:32:44,767 | 1 000 | 107,9901 | |
| 1 000 | 107,9901 | |||
| 1 000 | 107,9901 | |||
| 21.11.2025 | 15:32:37,923 | 13 | 108,0649 | |
| 13 | 108,0649 | |||
| 13 | 108,0649 | |||
| 21.11.2025 | 15:32:07,793 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 21.11.2025 | 15:32:05,334 | 12 | 107,8554 | |
| 8 | 107,8554 | |||
| 12 | 107,8554 | |||
| 2 | 107,8554 | |||
| 2 | 107,8554 | |||
| 21.11.2025 | 15:32:00,764 | 2 | 107,9349 | |
| 2 | 107,9349 | |||
| 2 | 107,9349 | |||
| 21.11.2025 | 15:31:19,087 | 8 | 108,0399 | |
| 8 | 108,0399 | |||
| 8 | 108,0399 | |||
| 21.11.2025 | 15:31:09,792 | 10 | 108,0549 | |
| 10 | 108,0549 | |||
| 10 | 108,0549 | |||
| 21.11.2025 | 15:30:41,391 | 2 | 108,1848 | |
| 2 | 108,1848 | |||
| 2 | 108,1848 | |||
| 21.11.2025 | 15:30:21,398 | 90 | 108,0348 | |
| 90 | 108,0348 | |||
| 90 | 108,0348 | |||
| 21.11.2025 | 15:30:17,467 | 185 | 108,0299 | |
| 185 | 108,0299 | |||
| 185 | 108,0299 | |||
| 21.11.2025 | 15:30:10,031 | 3 | 107,9001 | |
| 3 | 107,9001 | |||
| 3 | 107,9001 | |||
| 21.11.2025 | 15:29:55,944 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 21.11.2025 | 15:29:53,887 | 37 | 108,0499 | |
| 37 | 108,0499 | |||
| 37 | 108,0499 | |||
| 21.11.2025 | 15:29:36,722 | 2 | 107,9699 | |
| 2 | 107,9699 | |||
| 2 | 107,9699 | |||
| 21.11.2025 | 15:29:32,436 | 10 | 107,9899 | |
| 10 | 107,9899 | |||
| 10 | 107,9899 | |||
| 21.11.2025 | 15:29:31,550 | 5 | 107,99 | |
| 5 | 107,99 | |||
| 5 | 107,99 | |||
| 21.11.2025 | 15:29:16,782 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 21.11.2025 | 15:28:58,183 | 5 | 107,9549 | |
| 5 | 107,9549 | |||
| 5 | 107,9549 | |||
| 21.11.2025 | 15:28:56,151 | 185 | 107,9649 | |
| 185 | 107,9649 | |||
| 185 | 107,9649 | |||
| 21.11.2025 | 15:28:46,602 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 21.11.2025 | 15:28:44,177 | 5 | 107,9201 | |
| 5 | 107,9201 | |||
| 5 | 107,9201 | |||
| 21.11.2025 | 15:28:11,163 | 13 | 107,9599 | |
| 13 | 107,9599 | |||
| 13 | 107,9599 | |||
| 21.11.2025 | 15:28:10,483 | 3 | 107,9251 | |
| 3 | 107,9251 | |||
| 3 | 107,9251 | |||
| 21.11.2025 | 15:27:55,392 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 21.11.2025 | 15:27:42,441 | 9 | 107,9649 | |
| 9 | 107,9649 | |||
| 9 | 107,9649 | |||
| 21.11.2025 | 15:27:10,908 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 21.11.2025 | 15:26:51,472 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 21.11.2025 | 15:26:29,495 | 500 | 107,9551 | |
| 500 | 107,9551 | |||
| 500 | 107,9551 | |||
| 21.11.2025 | 15:26:19,708 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 21.11.2025 | 15:26:14,893 | 5 | 107,9351 | |
| 5 | 107,9351 | |||
| 5 | 107,9351 | |||
| 21.11.2025 | 15:26:12,631 | 9 | 107,9599 | |
| 9 | 107,9599 | |||
| 9 | 107,9599 | |||
| 21.11.2025 | 15:26:00,267 | 37 | 107,9599 | |
| 37 | 107,9599 | |||
| 37 | 107,9599 | |||
| 21.11.2025 | 15:25:38,458 | 46 | 107,9599 | |
| 46 | 107,9599 | |||
| 46 | 107,9599 | |||
| 21.11.2025 | 15:24:59,082 | 100 | 107,9399 | |
| 100 | 107,9399 | |||
| 100 | 107,9399 | |||
| 21.11.2025 | 15:24:26,889 | 1 500 | 107,9299 | |
| 1 500 | 107,9299 | |||
| 1 500 | 107,9299 | |||
| 21.11.2025 | 15:24:13,043 | 1 | 107,9151 | |
| 1 | 107,9151 | |||
| 1 | 107,9151 | |||
| 21.11.2025 | 15:24:08,410 | 48 | 107,9549 | |
| 48 | 107,9549 | |||
| 48 | 107,9549 | |||
| 21.11.2025 | 15:24:04,795 | 100 | 107,9251 | |
| 100 | 107,9251 | |||
| 100 | 107,9251 | |||
| 21.11.2025 | 15:24:01,182 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 21.11.2025 | 15:23:49,432 | 5 | 107,9201 | |
| 5 | 107,9201 | |||
| 5 | 107,9201 | |||
| 21.11.2025 | 15:23:47,167 | 13 | 107,9449 | |
| 13 | 107,9449 | |||
| 13 | 107,9449 | |||
| 21.11.2025 | 15:23:46,697 | 124 | 107,9201 | |
| 124 | 107,9201 | |||
| 124 | 107,9201 | |||
| 21.11.2025 | 15:23:41,908 | 68 | 107,9449 | |
| 68 | 107,9449 | |||
| 68 | 107,9449 | |||
| 21.11.2025 | 15:23:12,262 | 2 | 107,9399 | |
| 2 | 107,9399 | |||
| 2 | 107,9399 | |||
| 21.11.2025 | 15:23:04,228 | 39 | 107,9449 | |
| 39 | 107,9449 | |||
| 39 | 107,9449 | |||
| 21.11.2025 | 15:22:47,389 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 21.11.2025 | 15:21:28,270 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 21.11.2025 | 15:20:51,812 | 46 | 107,9649 | |
| 46 | 107,9649 | |||
| 46 | 107,9649 | |||
| 21.11.2025 | 15:20:36,682 | 48 | 107,9699 | |
| 48 | 107,9699 | |||
| 48 | 107,9699 | |||
| 21.11.2025 | 15:20:28,577 | 150 | 107,9849 | |
| 150 | 107,9849 | |||
| 150 | 107,9849 | |||
| 21.11.2025 | 15:20:21,902 | 1 | 107,9701 | |
| 1 | 107,9701 | |||
| 1 | 107,9701 | |||
| 21.11.2025 | 15:20:07,076 | 38 | 107,9701 | |
| 38 | 107,9701 | |||
| 38 | 107,9701 | |||
| 21.11.2025 | 15:20:03,036 | 20 | 107,9899 | |
| 20 | 107,9899 | |||
| 20 | 107,9899 | |||
| 21.11.2025 | 15:19:19,841 | 20 | 108,0149 | |
| 20 | 108,0149 | |||
| 20 | 108,0149 | |||
| 21.11.2025 | 15:18:40,884 | 47 | 107,9551 | |
| 47 | 107,9551 | |||
| 47 | 107,9551 | |||
| 21.11.2025 | 15:18:00,065 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 21.11.2025 | 15:17:41,681 | 2 | 107,9899 | |
| 2 | 107,9899 | |||
| 2 | 107,9899 | |||
| 21.11.2025 | 15:17:35,976 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 21.11.2025 | 15:17:35,843 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 21.11.2025 | 15:17:13,593 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 21.11.2025 | 15:16:51,080 | 4 | 107,9701 | |
| 4 | 107,9701 | |||
| 4 | 107,9701 | |||
| 21.11.2025 | 15:15:56,308 | 20 | 107,9651 | |
| 20 | 107,9651 | |||
| 20 | 107,9651 | |||
| 21.11.2025 | 15:15:52,053 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 21.11.2025 | 15:15:42,460 | 9 | 107,9601 | |
| 9 | 107,9601 | |||
| 9 | 107,9601 | |||
| 21.11.2025 | 15:15:36,217 | 37 | 107,9949 | |
| 37 | 107,9949 | |||
| 37 | 107,9949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00