Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3708
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:46:52,090 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 10:46:51,096 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 10:46:44,792 | 15 | 42,53 | |
| 15 | 42,53 | |||
| 15 | 42,53 | |||
| 04.08.2025 | 10:46:33,076 | 25 | 42,53 | |
| 25 | 42,53 | |||
| 25 | 42,53 | |||
| 04.08.2025 | 10:46:28,607 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 10:46:20,072 | 118 | 42,50 | |
| 118 | 42,50 | |||
| 118 | 42,50 | |||
| 04.08.2025 | 10:46:16,019 | 450 | 42,50 | |
| 450 | 42,50 | |||
| 450 | 42,50 | |||
| 04.08.2025 | 10:46:10,027 | 6 | 42,50 | |
| 6 | 42,50 | |||
| 6 | 42,50 | |||
| 04.08.2025 | 10:46:09,225 | 189 | 42,50 | |
| 189 | 42,50 | |||
| 189 | 42,50 | |||
| 04.08.2025 | 10:46:05,992 | 125 | 42,50 | |
| 125 | 42,50 | |||
| 125 | 42,50 | |||
| 04.08.2025 | 10:45:56,801 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.08.2025 | 10:45:56,685 | 40 | 42,495 | |
| 40 | 42,495 | |||
| 40 | 42,495 | |||
| 04.08.2025 | 10:45:56,193 | 23 | 42,495 | |
| 23 | 42,495 | |||
| 23 | 42,495 | |||
| 04.08.2025 | 10:45:51,258 | 695 | 42,495 | |
| 695 | 42,495 | |||
| 695 | 42,495 | |||
| 04.08.2025 | 10:45:46,648 | 720 | 42,495 | |
| 720 | 42,495 | |||
| 720 | 42,495 | |||
| 04.08.2025 | 10:45:42,927 | 35 | 42,475 | |
| 35 | 42,475 | |||
| 35 | 42,475 | |||
| 04.08.2025 | 10:45:40,518 | 10 | 42,495 | |
| 10 | 42,495 | |||
| 10 | 42,495 | |||
| 04.08.2025 | 10:45:35,663 | 25 | 42,495 | |
| 25 | 42,495 | |||
| 25 | 42,495 | |||
| 04.08.2025 | 10:45:24,972 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 04.08.2025 | 10:45:15,914 | 12 | 42,49 | |
| 12 | 42,49 | |||
| 12 | 42,49 | |||
| 04.08.2025 | 10:45:09,824 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 10:45:09,100 | 150 | 42,51 | |
| 150 | 42,51 | |||
| 150 | 42,51 | |||
| 04.08.2025 | 10:45:07,195 | 23 | 42,51 | |
| 23 | 42,51 | |||
| 23 | 42,51 | |||
| 04.08.2025 | 10:45:03,723 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 10:44:56,879 | 18 | 42,51 | |
| 18 | 42,51 | |||
| 18 | 42,51 | |||
| 04.08.2025 | 10:44:49,292 | 30 | 42,51 | |
| 30 | 42,51 | |||
| 30 | 42,51 | |||
| 04.08.2025 | 10:44:44,677 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 10:44:37,239 | 1 500 | 42,50 | |
| 1 500 | 42,50 | |||
| 1 500 | 42,50 | |||
| 04.08.2025 | 10:44:35,588 | 65 | 42,50 | |
| 65 | 42,50 | |||
| 65 | 42,50 | |||
| 04.08.2025 | 10:44:34,557 | 230 | 42,50 | |
| 230 | 42,50 | |||
| 230 | 42,50 | |||
| 04.08.2025 | 10:44:33,087 | 23 | 42,50 | |
| 23 | 42,50 | |||
| 23 | 42,50 | |||
| 04.08.2025 | 10:44:33,014 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 10:44:24,237 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 10:44:21,952 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 10:44:19,411 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 04.08.2025 | 10:44:18,148 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 04.08.2025 | 10:44:06,351 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 04.08.2025 | 10:44:02,049 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 10:44:01,399 | 190 | 42,46 | |
| 190 | 42,46 | |||
| 190 | 42,46 | |||
| 04.08.2025 | 10:43:58,915 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 04.08.2025 | 10:43:58,505 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 04.08.2025 | 10:43:56,356 | 5 | 42,48 | |
| 5 | 42,48 | |||
| 5 | 42,48 | |||
| 04.08.2025 | 10:43:52,060 | 3 | 42,48 | |
| 3 | 42,48 | |||
| 3 | 42,48 | |||
| 04.08.2025 | 10:43:51,951 | 2 | 42,48 | |
| 2 | 42,48 | |||
| 2 | 42,48 | |||
| 04.08.2025 | 10:43:49,009 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 04.08.2025 | 10:43:44,022 | 310 | 42,455 | |
| 310 | 42,455 | |||
| 310 | 42,455 | |||
| 04.08.2025 | 10:43:39,132 | 11 | 42,455 | |
| 11 | 42,455 | |||
| 11 | 42,455 | |||
| 04.08.2025 | 10:43:29,726 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 10:43:29,494 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 10:43:16,557 | 65 | 42,44 | |
| 65 | 42,44 | |||
| 65 | 42,44 | |||
| 04.08.2025 | 10:43:15,838 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 10:43:15,436 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 04.08.2025 | 10:42:57,533 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 04.08.2025 | 10:42:57,302 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 04.08.2025 | 10:42:55,116 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 10:42:49,784 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 04.08.2025 | 10:42:41,461 | 400 | 42,46 | |
| 400 | 42,46 | |||
| 400 | 42,46 | |||
| 04.08.2025 | 10:42:39,622 | 10 | 42,445 | |
| 10 | 42,445 | |||
| 10 | 42,445 | |||
| 04.08.2025 | 10:42:18,399 | 30 | 42,46 | |
| 30 | 42,46 | |||
| 30 | 42,46 | |||
| 04.08.2025 | 10:42:04,305 | 33 | 42,46 | |
| 33 | 42,46 | |||
| 33 | 42,46 | |||
| 04.08.2025 | 10:42:02,025 | 5 | 42,47 | |
| 5 | 42,47 | |||
| 5 | 42,47 | |||
| 04.08.2025 | 10:42:00,282 | 7 | 42,47 | |
| 7 | 42,47 | |||
| 7 | 42,47 | |||
| 04.08.2025 | 10:41:46,038 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 04.08.2025 | 10:41:39,138 | 1 | 42,47 | |
| 1 | 42,47 | |||
| 1 | 42,47 | |||
| 04.08.2025 | 10:41:36,142 | 1 530 | 42,47 | |
| 1 530 | 42,47 | |||
| 1 530 | 42,47 | |||
| 04.08.2025 | 10:41:34,801 | 60 | 42,47 | |
| 60 | 42,47 | |||
| 60 | 42,47 | |||
| 04.08.2025 | 10:41:29,658 | 250 | 42,47 | |
| 250 | 42,47 | |||
| 250 | 42,47 | |||
| 04.08.2025 | 10:41:20,281 | 717 | 42,47 | |
| 600 | 42,47 | |||
| 117 | 42,47 | |||
| 3 | 42,47 | |||
| 714 | 42,47 | |||
| 04.08.2025 | 10:41:15,595 | 3 000 | 42,44 | |
| 3 000 | 42,44 | |||
| 3 000 | 42,44 | |||
| 04.08.2025 | 10:41:11,123 | 80 | 42,43 | |
| 80 | 42,43 | |||
| 80 | 42,43 | |||
| 04.08.2025 | 10:41:06,667 | 17 | 42,43 | |
| 17 | 42,43 | |||
| 17 | 42,43 | |||
| 04.08.2025 | 10:41:03,056 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 04.08.2025 | 10:41:02,530 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 10:40:59,226 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 10:40:58,918 | 26 | 42,425 | |
| 26 | 42,425 | |||
| 24 | 42,425 | |||
| 2 | 42,425 | |||
| 04.08.2025 | 10:40:57,443 | 300 | 42,425 | |
| 300 | 42,425 | |||
| 300 | 42,425 | |||
| 04.08.2025 | 10:40:51,551 | 1 414 | 42,435 | |
| 1 414 | 42,435 | |||
| 1 414 | 42,435 | |||
| 04.08.2025 | 10:40:51,294 | 15 | 42,435 | |
| 15 | 42,435 | |||
| 15 | 42,435 | |||
| 04.08.2025 | 10:40:50,087 | 200 | 42,435 | |
| 200 | 42,435 | |||
| 200 | 42,435 | |||
| 04.08.2025 | 10:40:49,624 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 10:40:41,014 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 04.08.2025 | 10:40:22,794 | 24 | 42,475 | |
| 24 | 42,475 | |||
| 24 | 42,475 | |||
| 04.08.2025 | 10:40:19,874 | 58 | 42,475 | |
| 58 | 42,475 | |||
| 58 | 42,475 | |||
| 04.08.2025 | 10:40:18,364 | 125 | 42,475 | |
| 125 | 42,475 | |||
| 125 | 42,475 | |||
| 04.08.2025 | 10:40:14,001 | 30 | 42,49 | |
| 30 | 42,49 | |||
| 30 | 42,49 | |||
| 04.08.2025 | 10:40:05,087 | 12 | 42,475 | |
| 12 | 42,475 | |||
| 12 | 42,475 | |||
| 04.08.2025 | 10:40:01,885 | 40 | 42,475 | |
| 40 | 42,475 | |||
| 40 | 42,475 | |||
| 04.08.2025 | 10:39:55,261 | 30 | 42,465 | |
| 30 | 42,465 | |||
| 30 | 42,465 | |||
| 04.08.2025 | 10:39:46,555 | 115 | 42,475 | |
| 115 | 42,475 | |||
| 115 | 42,475 | |||
| 04.08.2025 | 10:39:44,879 | 2 | 42,475 | |
| 2 | 42,475 | |||
| 2 | 42,475 | |||
| 04.08.2025 | 10:39:43,950 | 1 | 42,475 | |
| 1 | 42,475 | |||
| 1 | 42,475 | |||
| 04.08.2025 | 10:39:43,874 | 20 | 42,475 | |
| 20 | 42,475 | |||
| 20 | 42,475 | |||
| 04.08.2025 | 10:39:40,756 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 04.08.2025 | 10:39:35,096 | 220 | 42,47 | |
| 220 | 42,47 | |||
| 220 | 42,47 | |||
| 04.08.2025 | 10:39:31,555 | 250 | 42,47 | |
| 250 | 42,47 | |||
| 250 | 42,47 | |||
| 04.08.2025 | 10:39:23,955 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 10:39:23,252 | 12 | 42,455 | |
| 12 | 42,455 | |||
| 12 | 42,455 | |||
| 04.08.2025 | 10:39:10,491 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 10:39:07,145 | 1 129 | 42,41 | |
| 1 129 | 42,41 | |||
| 1 129 | 42,41 | |||
| 04.08.2025 | 10:39:06,743 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 04.08.2025 | 10:39:05,545 | 72 | 42,42 | |
| 72 | 42,42 | |||
| 72 | 42,42 | |||
| 04.08.2025 | 10:39:03,894 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 04.08.2025 | 10:38:45,068 | 30 | 42,38 | |
| 30 | 42,38 | |||
| 30 | 42,38 | |||
| 04.08.2025 | 10:38:42,661 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 04.08.2025 | 10:38:38,037 | 64 | 42,365 | |
| 64 | 42,365 | |||
| 64 | 42,365 | |||
| 04.08.2025 | 10:38:28,577 | 50 | 42,365 | |
| 50 | 42,365 | |||
| 50 | 42,365 | |||
| 04.08.2025 | 10:38:25,333 | 25 | 42,365 | |
| 25 | 42,365 | |||
| 25 | 42,365 | |||
| 04.08.2025 | 10:38:25,240 | 10 | 42,365 | |
| 10 | 42,365 | |||
| 10 | 42,365 | |||
| 04.08.2025 | 10:38:19,791 | 15 | 42,365 | |
| 15 | 42,365 | |||
| 15 | 42,365 | |||
| 04.08.2025 | 10:38:16,518 | 50 | 42,375 | |
| 50 | 42,375 | |||
| 50 | 42,375 | |||
| 04.08.2025 | 10:38:06,957 | 120 | 42,375 | |
| 120 | 42,375 | |||
| 120 | 42,375 | |||
| 04.08.2025 | 10:38:06,190 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 04.08.2025 | 10:38:02,125 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 04.08.2025 | 10:37:47,438 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 04.08.2025 | 10:37:46,348 | 225 | 42,355 | |
| 225 | 42,355 | |||
| 225 | 42,355 | |||
| 04.08.2025 | 10:37:45,727 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 04.08.2025 | 10:37:44,415 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 04.08.2025 | 10:37:44,287 | 150 | 42,355 | |
| 150 | 42,355 | |||
| 150 | 42,355 | |||
| 04.08.2025 | 10:37:34,975 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 04.08.2025 | 10:37:30,628 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 04.08.2025 | 10:37:27,368 | 400 | 42,34 | |
| 400 | 42,34 | |||
| 400 | 42,34 | |||
| 04.08.2025 | 10:37:26,536 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 10:37:22,757 | 200 | 42,34 | |
| 200 | 42,34 | |||
| 200 | 42,34 | |||
| 04.08.2025 | 10:37:15,643 | 12 | 42,335 | |
| 12 | 42,335 | |||
| 12 | 42,335 | |||
| 04.08.2025 | 10:37:13,603 | 47 | 42,335 | |
| 47 | 42,335 | |||
| 47 | 42,335 | |||
| 04.08.2025 | 10:37:13,510 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 04.08.2025 | 10:37:05,785 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 04.08.2025 | 10:37:02,533 | 40 | 42,335 | |
| 40 | 42,335 | |||
| 40 | 42,335 | |||
| 04.08.2025 | 10:36:54,737 | 130 | 42,335 | |
| 130 | 42,335 | |||
| 130 | 42,335 | |||
| 04.08.2025 | 10:36:51,435 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 04.08.2025 | 10:36:48,318 | 200 | 42,315 | |
| 200 | 42,315 | |||
| 200 | 42,315 | |||
| 04.08.2025 | 10:36:36,748 | 7 | 42,305 | |
| 7 | 42,305 | |||
| 7 | 42,305 | |||
| 04.08.2025 | 10:36:33,763 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 04.08.2025 | 10:36:28,127 | 40 | 42,30 | |
| 40 | 42,30 | |||
| 40 | 42,30 | |||
| 04.08.2025 | 10:36:27,423 | 15 | 42,30 | |
| 5 | 42,30 | |||
| 15 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 10:36:23,552 | 35 | 42,305 | |
| 35 | 42,305 | |||
| 35 | 42,305 | |||
| 04.08.2025 | 10:36:22,934 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 04.08.2025 | 10:36:08,425 | 25 | 42,33 | |
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 04.08.2025 | 10:36:04,620 | 72 | 42,34 | |
| 72 | 42,34 | |||
| 72 | 42,34 | |||
| 04.08.2025 | 10:35:57,261 | 35 | 42,345 | |
| 35 | 42,345 | |||
| 35 | 42,345 | |||
| 04.08.2025 | 10:35:54,536 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 10:35:51,807 | 36 | 42,345 | |
| 36 | 42,345 | |||
| 36 | 42,345 | |||
| 04.08.2025 | 10:35:45,841 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 04.08.2025 | 10:35:37,013 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 04.08.2025 | 10:35:35,357 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 04.08.2025 | 10:35:21,365 | 120 | 42,355 | |
| 120 | 42,355 | |||
| 120 | 42,355 | |||
| 04.08.2025 | 10:35:14,976 | 118 | 42,355 | |
| 118 | 42,355 | |||
| 118 | 42,355 | |||
| 04.08.2025 | 10:35:13,202 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 04.08.2025 | 10:35:11,538 | 130 | 42,35 | |
| 130 | 42,35 | |||
| 130 | 42,35 | |||
| 04.08.2025 | 10:35:07,790 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 10:35:01,743 | 223 | 42,33 | |
| 223 | 42,33 | |||
| 223 | 42,33 | |||
| 04.08.2025 | 10:34:53,741 | 46 | 42,305 | |
| 46 | 42,305 | |||
| 46 | 42,305 | |||
| 04.08.2025 | 10:34:49,930 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 04.08.2025 | 10:34:35,541 | 32 | 42,315 | |
| 32 | 42,315 | |||
| 32 | 42,315 | |||
| 04.08.2025 | 10:34:25,083 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 10:34:21,114 | 4 | 42,305 | |
| 4 | 42,305 | |||
| 4 | 42,305 | |||
| 04.08.2025 | 10:34:17,094 | 1 000 | 42,30 | |
| 1 000 | 42,30 | |||
| 1 000 | 42,30 | |||
| 04.08.2025 | 10:33:57,742 | 115 | 42,295 | |
| 115 | 42,295 | |||
| 115 | 42,295 | |||
| 04.08.2025 | 10:33:56,162 | 400 | 42,295 | |
| 400 | 42,295 | |||
| 400 | 42,295 | |||
| 04.08.2025 | 10:33:53,589 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 10:33:51,246 | 3 | 42,295 | |
| 3 | 42,295 | |||
| 3 | 42,295 | |||
| 04.08.2025 | 10:33:15,143 | 22 | 42,30 | |
| 22 | 42,30 | |||
| 22 | 42,30 | |||
| 04.08.2025 | 10:33:11,763 | 1 100 | 42,275 | |
| 1 100 | 42,275 | |||
| 1 100 | 42,275 | |||
| 04.08.2025 | 10:33:05,463 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:33:04,097 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:32:55,552 | 17 | 42,28 | |
| 17 | 42,28 | |||
| 17 | 42,28 | |||
| 04.08.2025 | 10:32:53,426 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:32:48,861 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 10:32:46,025 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:32:40,159 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 04.08.2025 | 10:32:40,057 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 04.08.2025 | 10:32:32,784 | 80 | 42,28 | |
| 80 | 42,28 | |||
| 80 | 42,28 | |||
| 04.08.2025 | 10:32:32,042 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 04.08.2025 | 10:32:29,277 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 10:32:22,863 | 12 | 42,295 | |
| 3 | 42,295 | |||
| 5 | 42,295 | |||
| 9 | 42,295 | |||
| 7 | 42,295 | |||
| 04.08.2025 | 10:31:50,989 | 48 | 42,295 | |
| 48 | 42,295 | |||
| 48 | 42,295 | |||
| 04.08.2025 | 10:31:50,759 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:31:49,955 | 600 | 42,295 | |
| 600 | 42,295 | |||
| 600 | 42,295 | |||
| 04.08.2025 | 10:31:48,945 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 04.08.2025 | 10:31:47,635 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 10:31:47,035 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 10:31:42,009 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 10:31:37,885 | 36 | 42,295 | |
| 36 | 42,295 | |||
| 36 | 42,295 | |||
| 04.08.2025 | 10:31:37,257 | 75 | 42,295 | |
| 75 | 42,295 | |||
| 75 | 42,295 | |||
| 04.08.2025 | 10:31:30,027 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:31:28,484 | 95 | 42,285 | |
| 95 | 42,285 | |||
| 95 | 42,285 | |||
| 04.08.2025 | 10:31:14,438 | 12 | 42,285 | |
| 12 | 42,285 | |||
| 12 | 42,285 | |||
| 04.08.2025 | 10:31:08,540 | 80 | 42,285 | |
| 80 | 42,285 | |||
| 80 | 42,285 | |||
| 04.08.2025 | 10:31:07,028 | 75 | 42,285 | |
| 75 | 42,285 | |||
| 75 | 42,285 | |||
| 04.08.2025 | 10:31:01,250 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:30:48,779 | 1 181 | 42,275 | |
| 1 181 | 42,275 | |||
| 1 181 | 42,275 | |||
| 04.08.2025 | 10:30:48,177 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 10:30:44,843 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 04.08.2025 | 10:30:44,641 | 320 | 42,30 | |
| 320 | 42,30 | |||
| 10 | 42,30 | |||
| 60 | 42,30 | |||
| 250 | 42,30 | |||
| 04.08.2025 | 10:30:33,429 | 70 | 42,315 | |
| 70 | 42,315 | |||
| 70 | 42,315 | |||
| 04.08.2025 | 10:30:28,322 | 25 | 42,315 | |
| 25 | 42,315 | |||
| 25 | 42,315 | |||
| 04.08.2025 | 10:30:16,290 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 04.08.2025 | 10:30:13,792 | 20 | 42,285 | |
| 20 | 42,285 | |||
| 20 | 42,285 | |||
| 04.08.2025 | 10:30:13,285 | 48 | 42,285 | |
| 48 | 42,285 | |||
| 48 | 42,285 | |||
| 04.08.2025 | 10:30:10,469 | 180 | 42,285 | |
| 180 | 42,285 | |||
| 180 | 42,285 | |||
| 04.08.2025 | 10:30:10,124 | 53 | 42,285 | |
| 53 | 42,285 | |||
| 53 | 42,285 | |||
| 04.08.2025 | 10:30:07,794 | 5 | 42,285 | |
| 5 | 42,285 | |||
| 5 | 42,285 | |||
| 04.08.2025 | 10:30:02,724 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 04.08.2025 | 10:29:58,142 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:29:56,351 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:29:51,708 | 14 | 42,285 | |
| 14 | 42,285 | |||
| 14 | 42,285 | |||
| 04.08.2025 | 10:29:39,311 | 10 | 42,285 | |
| 10 | 42,285 | |||
| 10 | 42,285 | |||
| 04.08.2025 | 10:29:38,170 | 200 | 42,285 | |
| 200 | 42,285 | |||
| 200 | 42,285 | |||
| 04.08.2025 | 10:29:34,655 | 294 | 42,28 | |
| 294 | 42,28 | |||
| 200 | 42,28 | |||
| 94 | 42,28 | |||
| 04.08.2025 | 10:29:29,466 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:29:18,901 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:29:18,577 | 25 | 42,295 | |
| 25 | 42,295 | |||
| 25 | 42,295 | |||
| 04.08.2025 | 10:29:14,205 | 66 | 42,28 | |
| 66 | 42,28 | |||
| 66 | 42,28 | |||
| 04.08.2025 | 10:29:12,140 | 250 | 42,295 | |
| 250 | 42,295 | |||
| 250 | 42,295 | |||
| 04.08.2025 | 10:29:11,987 | 83 | 42,295 | |
| 83 | 42,295 | |||
| 83 | 42,295 | |||
| 04.08.2025 | 10:29:00,661 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.08.2025 | 10:28:50,444 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 10:28:48,685 | 40 | 42,285 | |
| 40 | 42,285 | |||
| 40 | 42,285 | |||
| 04.08.2025 | 10:28:48,597 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 10:28:41,990 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 04.08.2025 | 10:28:40,387 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 04.08.2025 | 10:28:30,778 | 250 | 42,285 | |
| 250 | 42,285 | |||
| 250 | 42,285 | |||
| 04.08.2025 | 10:28:30,345 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 10:28:23,505 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:28:23,037 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:28:19,378 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:28:03,684 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 04.08.2025 | 10:27:57,883 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 04.08.2025 | 10:27:56,481 | 10 | 42,28 | |
| 10 | 42,28 | |||
| 10 | 42,28 | |||
| 04.08.2025 | 10:27:55,696 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 04.08.2025 | 10:27:53,767 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 300 | 42,28 | |||
| 04.08.2025 | 10:27:29,055 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.08.2025 | 10:27:27,822 | 55 | 42,265 | |
| 55 | 42,265 | |||
| 55 | 42,265 | |||
| 04.08.2025 | 10:27:12,722 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:26:55,052 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:26:54,284 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 10:26:40,315 | 3 000 | 42,255 | |
| 3 000 | 42,255 | |||
| 3 000 | 42,255 | |||
| 04.08.2025 | 10:26:35,737 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 10:26:29,091 | 3 000 | 42,255 | |
| 3 000 | 42,255 | |||
| 3 000 | 42,255 | |||
| 04.08.2025 | 10:26:27,447 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 04.08.2025 | 10:26:27,072 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 10:26:25,073 | 118 | 42,265 | |
| 118 | 42,265 | |||
| 118 | 42,265 | |||
| 04.08.2025 | 10:26:21,220 | 600 | 42,265 | |
| 600 | 42,265 | |||
| 600 | 42,265 | |||
| 04.08.2025 | 10:26:18,761 | 3 | 42,255 | |
| 3 | 42,255 | |||
| 3 | 42,255 | |||
| 04.08.2025 | 10:26:18,387 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 10:26:17,005 | 400 | 42,255 | |
| 400 | 42,255 | |||
| 400 | 42,255 | |||
| 04.08.2025 | 10:26:05,841 | 2 | 42,275 | |
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 04.08.2025 | 10:26:04,954 | 35 | 42,275 | |
| 35 | 42,275 | |||
| 35 | 42,275 | |||
| 04.08.2025 | 10:26:03,014 | 300 | 42,275 | |
| 300 | 42,275 | |||
| 300 | 42,275 | |||
| 04.08.2025 | 10:25:57,943 | 12 | 42,275 | |
| 12 | 42,275 | |||
| 12 | 42,275 | |||
| 04.08.2025 | 10:25:54,504 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:25:53,891 | 40 | 42,275 | |
| 40 | 42,275 | |||
| 40 | 42,275 | |||
| 04.08.2025 | 10:25:52,493 | 23 | 42,275 | |
| 23 | 42,275 | |||
| 23 | 42,275 | |||
| 04.08.2025 | 10:25:50,332 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 25 | 42,275 | |||
| 04.08.2025 | 10:25:44,759 | 8 | 42,275 | |
| 8 | 42,275 | |||
| 8 | 42,275 | |||
| 04.08.2025 | 10:25:23,833 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 04.08.2025 | 10:25:22,863 | 118 | 42,225 | |
| 118 | 42,225 | |||
| 118 | 42,225 | |||
| 04.08.2025 | 10:25:17,014 | 90 | 42,245 | |
| 90 | 42,245 | |||
| 90 | 42,245 | |||
| 04.08.2025 | 10:25:10,954 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 04.08.2025 | 10:25:09,614 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 04.08.2025 | 10:25:06,754 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 04.08.2025 | 10:25:06,675 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 10:25:05,026 | 15 | 42,26 | |
| 15 | 42,26 | |||
| 15 | 42,26 | |||
| 04.08.2025 | 10:25:03,691 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 04.08.2025 | 10:24:58,434 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 04.08.2025 | 10:24:57,772 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 04.08.2025 | 10:24:50,402 | 45 | 42,26 | |
| 45 | 42,26 | |||
| 45 | 42,26 | |||
| 04.08.2025 | 10:24:50,074 | 300 | 42,26 | |
| 300 | 42,26 | |||
| 300 | 42,26 | |||
| 04.08.2025 | 10:24:47,750 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 04.08.2025 | 10:24:47,012 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 04.08.2025 | 10:24:43,670 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 04.08.2025 | 10:24:42,939 | 225 | 42,26 | |
| 225 | 42,26 | |||
| 225 | 42,26 | |||
| 04.08.2025 | 10:24:39,474 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 04.08.2025 | 10:24:38,411 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.08.2025 | 10:24:28,277 | 45 | 42,265 | |
| 45 | 42,265 | |||
| 45 | 42,265 | |||
| 04.08.2025 | 10:24:25,513 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 10:24:24,932 | 5 | 42,265 | |
| 5 | 42,265 | |||
| 5 | 42,265 | |||
| 04.08.2025 | 10:24:20,053 | 150 | 42,265 | |
| 150 | 42,265 | |||
| 150 | 42,265 | |||
| 04.08.2025 | 10:24:14,516 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 10:24:14,152 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 10:24:08,390 | 4 | 42,265 | |
| 4 | 42,265 | |||
| 4 | 42,265 | |||
| 04.08.2025 | 10:24:02,844 | 600 | 42,265 | |
| 600 | 42,265 | |||
| 600 | 42,265 | |||
| 04.08.2025 | 10:24:02,125 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 04.08.2025 | 10:23:54,753 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 10:23:52,561 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 04.08.2025 | 10:23:20,605 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 04.08.2025 | 10:23:20,309 | 22 | 42,275 | |
| 22 | 42,275 | |||
| 22 | 42,275 | |||
| 04.08.2025 | 10:23:18,047 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 04.08.2025 | 10:23:00,214 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 10:22:56,711 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:22:54,085 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.08.2025 | 10:22:54,020 | 117 | 42,30 | |
| 117 | 42,30 | |||
| 117 | 42,30 | |||
| 04.08.2025 | 10:22:49,839 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 04.08.2025 | 10:22:44,843 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:22:38,192 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:37,208 | 5 | 42,265 | |
| 5 | 42,265 | |||
| 5 | 42,265 | |||
| 04.08.2025 | 10:22:37,133 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 04.08.2025 | 10:22:35,905 | 6 | 42,28 | |
| 6 | 42,28 | |||
| 6 | 42,28 | |||
| 04.08.2025 | 10:22:27,592 | 600 | 42,28 | |
| 600 | 42,28 | |||
| 600 | 42,28 | |||
| 04.08.2025 | 10:22:24,003 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:22:16,719 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:16,139 | 800 | 42,265 | |
| 800 | 42,265 | |||
| 800 | 42,265 | |||
| 04.08.2025 | 10:22:15,024 | 22 | 42,28 | |
| 22 | 42,28 | |||
| 22 | 42,28 | |||
| 04.08.2025 | 10:22:14,004 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 04.08.2025 | 10:22:13,804 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:11,844 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:10,183 | 4 | 42,28 | |
| 4 | 42,28 | |||
| 4 | 42,28 | |||
| 04.08.2025 | 10:22:07,629 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:22:02,893 | 7 | 42,28 | |
| 7 | 42,28 | |||
| 7 | 42,28 | |||
| 04.08.2025 | 10:21:54,604 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 04.08.2025 | 10:21:53,927 | 60 | 42,28 | |
| 60 | 42,28 | |||
| 60 | 42,28 | |||
| 04.08.2025 | 10:21:46,620 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 04.08.2025 | 10:21:42,674 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 04.08.2025 | 10:21:40,097 | 30 | 42,295 | |
| 30 | 42,295 | |||
| 30 | 42,295 | |||
| 04.08.2025 | 10:21:37,099 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 04.08.2025 | 10:21:14,510 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 04.08.2025 | 10:21:11,264 | 16 | 42,28 | |
| 16 | 42,28 | |||
| 16 | 42,28 | |||
| 04.08.2025 | 10:21:06,908 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 04.08.2025 | 10:21:00,397 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 04.08.2025 | 10:20:59,469 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 10:20:56,545 | 24 | 42,275 | |
| 24 | 42,275 | |||
| 24 | 42,275 | |||
| 04.08.2025 | 10:20:35,492 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 04.08.2025 | 10:20:10,850 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:20:09,623 | 61 | 42,275 | |
| 61 | 42,275 | |||
| 61 | 42,275 | |||
| 04.08.2025 | 10:20:09,103 | 5 | 42,275 | |
| 5 | 42,275 | |||
| 5 | 42,275 | |||
| 04.08.2025 | 10:19:58,651 | 150 | 42,26 | |
| 150 | 42,26 | |||
| 150 | 42,26 | |||
| 04.08.2025 | 10:19:54,719 | 8 | 42,26 | |
| 8 | 42,26 | |||
| 8 | 42,26 | |||
| 04.08.2025 | 10:19:46,187 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 10:19:45,523 | 20 | 42,185 | |
| 20 | 42,185 | |||
| 20 | 42,185 | |||
| 04.08.2025 | 10:19:44,695 | 435 | 42,20 | |
| 238 | 42,20 | |||
| 400 | 42,20 | |||
| 197 | 42,20 | |||
| 35 | 42,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00