Tradegate Exchange

Deutsche Bank AG

312

283

24.57

Date	Time	Volume	Order Volume	Price
14/05/2025	10:44:56.802	12		24.57
			12	24.57
			12	24.57
14/05/2025	10:44:42.826	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:44:42.707	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:44:33.847	60		24.56
			60	24.56
			60	24.56
14/05/2025	10:44:08.822	816		24.58
			816	24.58
			816	24.58
14/05/2025	10:44:04.707	1 700		24.585
			1 700	24.585
			1 700	24.585
14/05/2025	10:43:24.008	100		24.585
			100	24.585
			100	24.585
14/05/2025	10:42:21.690	190		24.58
			190	24.58
			190	24.58
14/05/2025	10:42:05.876	500		24.56
			500	24.56
			500	24.56
14/05/2025	10:41:42.746	1		24.57
			1	24.57
			1	24.57
14/05/2025	10:41:41.707	57		24.555
			57	24.555
			57	24.555
14/05/2025	10:41:05.007	1		24.565
			1	24.565
			1	24.565
14/05/2025	10:40:18.198	9		24.55
			9	24.55
			9	24.55
14/05/2025	10:39:27.773	100		24.56
			100	24.56
			100	24.56
14/05/2025	10:39:26.154	2 000		24.56
			2 000	24.56
			2 000	24.56
14/05/2025	10:39:25.997	2 100		24.56
			2 100	24.56
			2 100	24.56
14/05/2025	10:39:25.788	2 100		24.56
			2 100	24.56
			2 100	24.56
14/05/2025	10:39:25.648	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:39:25.480	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:39:25.318	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:39:22.974	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:39:22.883	1 700		24.56
			1 700	24.56
			1 700	24.56
14/05/2025	10:38:47.458	2 100		24.56
			2 100	24.56
			2 100	24.56
14/05/2025	10:37:24.617	219		24.605
			219	24.605
			219	24.605
14/05/2025	10:36:42.071	316		24.565
			316	24.565
			316	24.565
14/05/2025	10:36:42.028	1 700		24.565
			1 700	24.565
			1 700	24.565
14/05/2025	10:36:29.595	1 700		24.555
			1 700	24.555
			1 700	24.555
14/05/2025	10:36:29.429	1 700		24.555
			1 700	24.555
			1 700	24.555
14/05/2025	10:36:11.302	2 100		24.555
			2 100	24.555
			2 100	24.555
14/05/2025	10:35:50.277	200		24.565
			200	24.565
			200	24.565
14/05/2025	10:35:42.823	80		24.565
			80	24.565
			80	24.565
14/05/2025	10:35:23.472	100		24.56
			100	24.56
			100	24.56
14/05/2025	10:33:30.822	200		24.55
			200	24.55
			200	24.55
14/05/2025	10:33:30.748	250		24.555
			250	24.555
			250	24.555
14/05/2025	10:32:26.419	1 000		24.56
			1 000	24.56
			1 000	24.56
14/05/2025	10:32:09.441	1 000		24.565
			1 000	24.565
			1 000	24.565
14/05/2025	10:31:50.627	170		24.565
			170	24.565
			170	24.565
14/05/2025	10:31:49.338	70		24.57
			70	24.57
			70	24.57
14/05/2025	10:31:24.021	120		24.59
			120	24.59
			120	24.59
14/05/2025	10:31:17.485	100		24.585
			100	24.585
			100	24.585
14/05/2025	10:31:11.093	62		24.59
			62	24.59
			62	24.59
14/05/2025	10:31:08.941	2 000		24.60
			2 000	24.60
			2 000	24.60
14/05/2025	10:31:05.475	1 316		24.60
			1 316	24.60
			1 316	24.60
14/05/2025	10:31:05.309	1 700		24.60
			516	24.60
			1 184	24.60
			1 700	24.60
14/05/2025	10:31:05.120	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	10:31:04.961	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	10:31:01.597	1 784		24.60
			84	24.60
			1 700	24.60
			1 084	24.60
			700	24.60
14/05/2025	10:31:01.529	1 700		24.60
			1 000	24.60
			1 700	24.60
			700	24.60
14/05/2025	10:31:00.127	110		24.605
			110	24.605
			110	24.605
14/05/2025	10:30:59.911	212		24.61
			212	24.61
			212	24.61
14/05/2025	10:30:39.179	3		24.61
			3	24.61
			3	24.61
14/05/2025	10:30:36.527	1 000		24.62
			1 000	24.62
			1 000	24.62
14/05/2025	10:30:35.978	3		24.625
			3	24.625
			3	24.625
14/05/2025	10:30:28.188	517		24.625
			517	24.625
			517	24.625
14/05/2025	10:28:58.322	100		24.655
			100	24.655
			100	24.655
14/05/2025	10:28:57.054	1 950		24.67
			1 950	24.67
			1 950	24.67
14/05/2025	10:28:22.641	13		24.67
			13	24.67
			13	24.67
14/05/2025	10:27:48.894	855		24.675
			855	24.675
			855	24.675
14/05/2025	10:27:48.806	1 000		24.675
			1 000	24.675
			1 000	24.675
14/05/2025	10:27:11.999	200		24.665
			200	24.665
			200	24.665
14/05/2025	10:26:07.509	3		24.665
			3	24.665
			3	24.665
14/05/2025	10:24:46.979	500		24.69
			500	24.69
			500	24.69
14/05/2025	10:24:45.936	1 229		24.70
			500	24.70
			1 229	24.70
			729	24.70
14/05/2025	10:24:28.248	1 700		24.70
			1 700	24.70
			1 700	24.70
14/05/2025	10:24:13.840	76		24.69
			76	24.69
			76	24.69
14/05/2025	10:22:57.780	1 300		24.69
			1 300	24.69
			1 300	24.69
14/05/2025	10:22:16.765	41		24.685
			41	24.685
			41	24.685
14/05/2025	10:22:14.234	63		24.67
			63	24.67
			63	24.67
14/05/2025	10:20:36.178	87		24.675
			87	24.675
			87	24.675
14/05/2025	10:19:27.016	320		24.665
			70	24.665
			250	24.665
			320	24.665
14/05/2025	10:19:20.240	500		24.675
			500	24.675
			500	24.675
14/05/2025	10:18:34.015	300		24.675
			300	24.675
			300	24.675
14/05/2025	10:17:23.465	4 300		24.70
			4 300	24.70
			4 300	24.70
14/05/2025	10:17:18.338	1 700		24.70
			1 700	24.70
			1 700	24.70
14/05/2025	10:16:51.899	2 000		24.695
			2 000	24.695
			2 000	24.695
14/05/2025	10:16:51.871	2 000		24.695
			2 000	24.695
			2 000	24.695
14/05/2025	10:15:29.014	50		24.705
			50	24.705
			50	24.705
14/05/2025	10:14:50.732	3 801		24.695
			1 000	24.695
			3 801	24.695
			2 801	24.695
14/05/2025	10:14:41.427	2 199		24.70
			99	24.70
			2 100	24.70
			2 199	24.70
14/05/2025	10:14:28.598	200		24.715
			200	24.715
			200	24.715
14/05/2025	10:13:20.352	10		24.73
			10	24.73
			10	24.73
14/05/2025	10:13:12.600	300		24.725
			300	24.725
			300	24.725
14/05/2025	10:13:08.639	1 700		24.725
			1 700	24.725
			1 700	24.725
14/05/2025	10:13:04.494	500		24.725
			500	24.725
			500	24.725
14/05/2025	10:12:17.550	1 000		24.715
			1 000	24.715
			1 000	24.715
14/05/2025	10:12:03.890	30		24.73
			30	24.73
			30	24.73
14/05/2025	10:11:42.705	190		24.735
			190	24.735
			190	24.735
14/05/2025	10:11:27.456	125		24.735
			125	24.735
			125	24.735
14/05/2025	10:10:59.507	100		24.745
			100	24.745
			100	24.745
14/05/2025	10:10:33.537	1 500		24.72
			1 500	24.72
			1 500	24.72
14/05/2025	10:09:48.137	150		24.73
			150	24.73
			150	24.73
14/05/2025	10:09:46.919	200		24.725
			200	24.725
			200	24.725
14/05/2025	10:09:42.785	566		24.74
			566	24.74
			566	24.74
14/05/2025	10:09:38.978	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	10:09:38.920	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	10:09:32.578	2 500		24.74
			2 500	24.74
			2 500	24.74
14/05/2025	10:09:21.307	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	10:09:21.118	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	10:09:21.034	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	10:09:20.947	900		24.75
			900	24.75
			900	24.75
14/05/2025	10:09:15.880	2 100		24.75
			2 100	24.75
			2 100	24.75
14/05/2025	10:08:27.487	10		24.765
			10	24.765
			10	24.765
14/05/2025	10:08:17.684	150		24.77
			150	24.77
			150	24.77
14/05/2025	10:07:48.332	20		24.775
			20	24.775
			20	24.775
14/05/2025	10:05:23.568	400		24.74
			400	24.74
			400	24.74
14/05/2025	10:03:29.326	100		24.755
			100	24.755
			100	24.755
14/05/2025	10:03:20.697	1		24.755
			1	24.755
			1	24.755
14/05/2025	10:02:49.590	1 000		24.775
			1 000	24.775
			1 000	24.775
14/05/2025	10:02:34.389	100		24.78
			100	24.78
			100	24.78
14/05/2025	10:01:46.510	1 000		24.805
			1 000	24.805
			1 000	24.805
14/05/2025	10:01:20.702	200		24.82
			200	24.82
			200	24.82
14/05/2025	10:00:53.913	45		24.835
			45	24.835
			45	24.835
14/05/2025	10:00:44.038	1 000		24.825
			1 000	24.825
			1 000	24.825
14/05/2025	10:00:12.835	1 700		24.82
			1 700	24.82
			1 700	24.82
14/05/2025	09:58:38.860	1		24.79
			1	24.79
			1	24.79
14/05/2025	09:57:09.112	2		24.80
			2	24.80
			2	24.80
14/05/2025	09:56:59.435	5		24.805
			5	24.805
			5	24.805
14/05/2025	09:56:16.053	1		24.825
			1	24.825
			1	24.825
14/05/2025	09:55:33.934	1		24.815
			1	24.815
			1	24.815
14/05/2025	09:55:27.988	100		24.81
			100	24.81
			100	24.81
14/05/2025	09:55:20.717	700		24.80
			700	24.80
			700	24.80
14/05/2025	09:54:38.745	2		24.77
			2	24.77
			2	24.77
14/05/2025	09:54:25.130	27		24.77
			27	24.77
			27	24.77
14/05/2025	09:54:10.554	1		24.775
			1	24.775
			1	24.775
14/05/2025	09:54:07.444	1		24.77
			1	24.77
			1	24.77
14/05/2025	09:53:20.682	90		24.77
			90	24.77
			90	24.77
14/05/2025	09:53:10.375	300		24.77
			300	24.77
			300	24.77
14/05/2025	09:52:11.827	805		24.73
			805	24.73
			805	24.73
14/05/2025	09:51:52.829	2 000		24.74
			2 000	24.74
			2 000	24.74
14/05/2025	09:51:01.509	750		24.745
			750	24.745
			750	24.745
14/05/2025	09:51:01.345	1 700		24.745
			1 700	24.745
			1 700	24.745
14/05/2025	09:51:01.171	1 700		24.745
			1 700	24.745
			1 700	24.745
14/05/2025	09:51:00.995	1 700		24.745
			1 700	24.745
			1 700	24.745
14/05/2025	09:50:58.974	1 700		24.74
			1 700	24.74
			1 700	24.74
14/05/2025	09:50:27.954	20		24.745
			20	24.745
			20	24.745
14/05/2025	09:50:14.257	1 700		24.735
			1 700	24.735
			1 700	24.735
14/05/2025	09:49:44.340	1		24.725
			1	24.725
			1	24.725
14/05/2025	09:48:33.028	1		24.73
			1	24.73
			1	24.73
14/05/2025	09:48:01.052	700		24.75
			700	24.75
			700	24.75
14/05/2025	09:47:51.198	3		24.745
			2	24.745
			1	24.745
			3	24.745
14/05/2025	09:47:37.510	1 873		24.75
			1 873	24.75
			1 873	24.75
14/05/2025	09:47:26.817	1		24.755
			1	24.755
			1	24.755
14/05/2025	09:47:21.864	1		24.765
			1	24.765
			1	24.765
14/05/2025	09:46:25.566	500		24.765
			500	24.765
			500	24.765
14/05/2025	09:46:12.563	100		24.77
			100	24.77
			100	24.77
14/05/2025	09:45:53.621	1		24.74
			1	24.74
			1	24.74
14/05/2025	09:45:49.596	150		24.73
			150	24.73
			150	24.73
14/05/2025	09:45:11.772	1		24.79
			1	24.79
			1	24.79
14/05/2025	09:45:09.033	1		24.795
			1	24.795
			1	24.795
14/05/2025	09:44:56.293	10		24.795
			10	24.795
			10	24.795
14/05/2025	09:44:50.076	100		24.795
			100	24.795
			100	24.795
14/05/2025	09:44:39.480	52		24.79
			52	24.79
			52	24.79
14/05/2025	09:44:21.866	2		24.80
			2	24.80
			2	24.80
14/05/2025	09:43:53.544	331		24.795
			331	24.795
			331	24.795
14/05/2025	09:43:36.898	2		24.80
			2	24.80
			2	24.80
14/05/2025	09:43:04.488	2		24.805
			2	24.805
			2	24.805
14/05/2025	09:42:52.876	2 000		24.80
			2 000	24.80
			2 000	24.80
14/05/2025	09:41:07.141	50		24.83
			50	24.83
			50	24.83
14/05/2025	09:41:00.839	1		24.845
			1	24.845
			1	24.845
14/05/2025	09:40:37.616	1 000		24.84
			1 000	24.84
			1 000	24.84
14/05/2025	09:40:21.819	1 000		24.835
			1 000	24.835
			1 000	24.835
14/05/2025	09:40:00.088	500		24.825
			500	24.825
			500	24.825
14/05/2025	09:39:59.451	1 000		24.83
			1 000	24.83
			1 000	24.83
14/05/2025	09:39:48.727	2		24.825
			2	24.825
			2	24.825
14/05/2025	09:39:48.223	100		24.825
			100	24.825
			100	24.825
14/05/2025	09:39:33.929	1 900		24.83
			1 900	24.83
			1 900	24.83
14/05/2025	09:39:28.638	2 100		24.845
			2 100	24.845
			2 100	24.845
14/05/2025	09:38:18.284	5 450		24.875
			5 450	24.875
			5 450	24.875
14/05/2025	09:38:10.842	2 100		24.875
			2 100	24.875
			2 100	24.875
14/05/2025	09:37:48.889	2		24.895
			2	24.895
			2	24.895
14/05/2025	09:37:26.767	200		24.89
			200	24.89
			200	24.89
14/05/2025	09:35:41.306	1 100		24.835
			1 100	24.835
			1 100	24.835
14/05/2025	09:35:31.667	200		24.845
			200	24.845
			200	24.845
14/05/2025	09:35:28.436	400		24.84
			400	24.84
			400	24.84
14/05/2025	09:35:17.741	3		24.83
			3	24.83
			3	24.83
14/05/2025	09:35:16.695	500		24.83
			500	24.83
			500	24.83
14/05/2025	09:34:56.408	1		24.84
			1	24.84
			1	24.84
14/05/2025	09:34:49.022	100		24.825
			100	24.825
			100	24.825
14/05/2025	09:34:34.166	200		24.825
			200	24.825
			200	24.825
14/05/2025	09:34:25.303	130		24.845
			130	24.845
			130	24.845
14/05/2025	09:33:41.632	189		24.86
			189	24.86
			189	24.86
14/05/2025	09:33:22.053	99		24.855
			99	24.855
			99	24.855
14/05/2025	09:32:55.727	21		24.875
			21	24.875
			21	24.875
14/05/2025	09:31:22.430	1		24.875
			1	24.875
			1	24.875
14/05/2025	09:31:07.170	1 000		24.875
			1 000	24.875
			1 000	24.875
14/05/2025	09:31:01.958	2		24.875
			2	24.875
			2	24.875
14/05/2025	09:30:03.579	200		24.82
			200	24.82
			200	24.82
14/05/2025	09:27:44.956	83		24.755
			83	24.755
			83	24.755
14/05/2025	09:26:41.338	400		24.725
			400	24.725
			400	24.725
14/05/2025	09:26:34.554	200		24.72
			200	24.72
			200	24.72
14/05/2025	09:25:49.147	50		24.725
			50	24.725
			50	24.725
14/05/2025	09:25:33.613	200		24.72
			200	24.72
			200	24.72
14/05/2025	09:25:10.256	2 000		24.70
			2 000	24.70
			2 000	24.70
14/05/2025	09:24:42.467	3		24.71
			3	24.71
			3	24.71
14/05/2025	09:24:19.119	300		24.725
			300	24.725
			300	24.725
14/05/2025	09:23:55.772	100		24.74
			100	24.74
			100	24.74
14/05/2025	09:23:52.274	20		24.775
			20	24.775
			20	24.775
14/05/2025	09:22:04.803	750		24.79
			750	24.79
			750	24.79
14/05/2025	09:21:00.891	1 000		24.78
			1 000	24.78
			1 000	24.78
14/05/2025	09:19:55.256	100		24.825
			100	24.825
			100	24.825
14/05/2025	09:19:21.621	90		24.82
			90	24.82
			90	24.82
14/05/2025	09:19:06.412	100		24.83
			100	24.83
			100	24.83
14/05/2025	09:18:51.234	100		24.825
			100	24.825
			100	24.825
14/05/2025	09:18:46.795	60		24.825
			60	24.825
			60	24.825
14/05/2025	09:18:36.000	10		24.825
			10	24.825
			10	24.825
14/05/2025	09:15:51.809	850		24.815
			850	24.815
			850	24.815
14/05/2025	09:15:33.355	9		24.805
			9	24.805
			9	24.805
14/05/2025	09:14:52.812	500		24.815
			500	24.815
			500	24.815
14/05/2025	09:14:02.415	400		24.845
			400	24.845
			400	24.845
14/05/2025	09:13:39.459	40		24.83
			40	24.83
			40	24.83
14/05/2025	09:13:34.246	50		24.815
			50	24.815
			50	24.815
14/05/2025	09:13:04.504	300		24.845
			300	24.845
			300	24.845
14/05/2025	09:12:34.318	1 000		24.82
			1 000	24.82
			1 000	24.82
14/05/2025	09:08:42.190	150		24.835
			150	24.835
			150	24.835
14/05/2025	09:07:11.084	1 000		24.825
			1 000	24.825
			1 000	24.825
14/05/2025	09:05:45.324	170		24.79
			170	24.79
			170	24.79
14/05/2025	09:04:31.562	1 700		24.90
			1 700	24.90
			1 700	24.90
14/05/2025	09:04:15.429	1 700		24.90
			1 700	24.90
			1 700	24.90
14/05/2025	09:02:45.790	150		24.89
			30	24.89
			120	24.89
			150	24.89
14/05/2025	09:02:41.886	50		24.885
			50	24.885
			50	24.885
14/05/2025	09:02:38.615	855		24.85
			121	24.85
			200	24.85
			855	24.85
			534	24.85
14/05/2025	09:01:55.352	1 700		24.78
			1 700	24.78
			1 700	24.78
14/05/2025	09:00:45.424	200		24.71
			200	24.71
			200	24.71
14/05/2025	09:00:36.487	614		24.70
			614	24.70
			614	24.70
14/05/2025	09:00:21.579	205		24.69
			155	24.69
			50	24.69
			205	24.69
14/05/2025	08:51:28.586	200		24.74
			200	24.74
			200	24.74
14/05/2025	08:51:04.179	100		24.74
			100	24.74
			100	24.74
14/05/2025	08:50:27.470	3		24.69
			3	24.69
			3	24.69
14/05/2025	08:49:48.821	1		24.74
			1	24.74
			1	24.74
14/05/2025	08:42:17.914	30		24.69
			30	24.69
			30	24.69
14/05/2025	08:41:38.740	600		24.69
			350	24.69
			250	24.69
			600	24.69
14/05/2025	08:40:13.313	16		24.735
			16	24.735
			16	24.735
14/05/2025	08:38:18.084	1		24.735
			1	24.735
			1	24.735
14/05/2025	08:38:17.412	60		24.69
			60	24.69
			60	24.69
14/05/2025	08:38:07.415	1		24.735
			1	24.735
			1	24.735
14/05/2025	08:37:43.216	190		24.74
			190	24.74
			190	24.74
14/05/2025	08:37:29.677	745		24.70
			745	24.70
			745	24.70
14/05/2025	08:37:20.803	900		24.70
			900	24.70
			900	24.70
14/05/2025	08:36:28.377	20		24.705
			20	24.705
			20	24.705
14/05/2025	08:33:51.288	35		24.69
			35	24.69
			35	24.69
14/05/2025	08:33:07.390	30		24.705
			30	24.705
			30	24.705
14/05/2025	08:32:15.061	25		24.71
			25	24.71
			25	24.71
14/05/2025	08:31:24.073	500		24.71
			500	24.71
			500	24.71
14/05/2025	08:29:37.360	500		24.71
			500	24.71
			500	24.71
14/05/2025	08:29:18.960	100		24.71
			100	24.71
			100	24.71
14/05/2025	08:28:48.416	900		24.71
			900	24.71
			900	24.71
14/05/2025	08:28:23.106	5		24.705
			5	24.705
			5	24.705
14/05/2025	08:27:52.481	20		24.71
			20	24.71
			20	24.71
14/05/2025	08:26:44.899	50		24.69
			50	24.69
			50	24.69
14/05/2025	08:26:39.319	300		24.705
			300	24.705
			300	24.705
14/05/2025	08:26:27.879	900		24.725
			900	24.725
			900	24.725
14/05/2025	08:26:21.843	100		24.725
			100	24.725
			100	24.725
14/05/2025	08:20:04.269	276		24.69
			276	24.69
			276	24.69
14/05/2025	08:19:18.394	75		24.69
			75	24.69
			75	24.69
14/05/2025	08:17:56.331	50		24.71
			50	24.71
			50	24.71
14/05/2025	08:16:52.810	20		24.71
			20	24.71
			20	24.71
14/05/2025	08:15:04.015	220		24.69
			220	24.69
			220	24.69
14/05/2025	08:15:03.965	4		24.67
			4	24.67
			4	24.67
14/05/2025	08:08:44.484	1		24.715
			1	24.715
			1	24.715
14/05/2025	08:08:37.335	1		24.665
			1	24.665
			1	24.665
14/05/2025	08:08:06.640	1		24.72
			1	24.72
			1	24.72
14/05/2025	08:07:57.000	25		24.725
			25	24.725
			25	24.725
14/05/2025	08:07:01.727	1		24.665
			1	24.665
			1	24.665
14/05/2025	08:04:47.743	3		24.705
			3	24.705
			3	24.705
14/05/2025	08:04:46.136	3		24.665
			3	24.665
			3	24.665
14/05/2025	08:04:35.274	3		24.705
			3	24.705
			3	24.705
14/05/2025	08:01:09.375	450		24.695
			450	24.695
			450	24.695
14/05/2025	08:00:53.514	200		24.695
			200	24.695
			200	24.695
14/05/2025	08:00:24.798	52		24.70
			52	24.70
			52	24.70
14/05/2025	08:00:19.574	16		24.625
			16	24.625
			16	24.625
14/05/2025	07:58:11.890	500		24.70
			300	24.70
			200	24.70
			500	24.70
14/05/2025	07:57:42.612	4		24.705
			4	24.705
			4	24.705
14/05/2025	07:52:54.208	100		24.695
			100	24.695
			100	24.695
14/05/2025	07:51:22.747	200		24.695
			200	24.695
			200	24.695
14/05/2025	07:49:47.940	1		24.695
			1	24.695
			1	24.695
14/05/2025	07:49:06.012	28		24.625
			28	24.625
			28	24.625
14/05/2025	07:40:56.525	100		24.68
			100	24.68
			100	24.68
14/05/2025	07:40:56.334	900		24.68
			900	24.68
			900	24.68
14/05/2025	07:40:22.668	900		24.68
			900	24.68
			900	24.68
14/05/2025	07:37:13.474	300		24.67
			300	24.67
			200	24.67
			100	24.67
14/05/2025	07:33:37.275	50		24.675
			50	24.675
			50	24.675
14/05/2025	07:30:29.946	990		24.675
			50	24.675
			900	24.675
			20	24.675
			55	24.675
			20	24.675
			260	24.675
			675	24.675
14/05/2025	07:30:00.655	900		24.625
			900	24.625
			470	24.625
			28	24.625
			250	24.625
			2	24.625
			150	24.625

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.08 / Ask: 118.12
Volume: 375 992
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:45:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice