Infineon Technologies AG

252

167

38.34

Date Time Volume Order Volume Price
18/07/2025 10:11:47.442 30   38.34
      30 38.34
      30 38.34
18/07/2025 10:11:47.315 300   38.34
      300 38.34
      300 38.34
18/07/2025 10:11:44.568 300   38.34
      300 38.34
      300 38.34
18/07/2025 10:11:39.388 300   38.34
      300 38.34
      300 38.34
18/07/2025 10:11:36.122 28   38.325
      28 38.325
      28 38.325
18/07/2025 10:10:41.715 400   38.32
      400 38.32
      400 38.32
18/07/2025 10:09:13.048 1   38.32
      1 38.32
      1 38.32
18/07/2025 10:09:05.968 50   38.325
      50 38.325
      50 38.325
18/07/2025 10:08:39.878 10   38.32
      10 38.32
      10 38.32
18/07/2025 10:05:53.587 150   38.28
      150 38.28
      150 38.28
18/07/2025 10:05:32.159 5   38.285
      5 38.285
      5 38.285
18/07/2025 10:05:27.561 110   38.285
      110 38.285
      110 38.285
18/07/2025 10:05:27.132 300   38.28
      300 38.28
      300 38.28
18/07/2025 10:05:13.823 600   38.285
      600 38.285
      600 38.285
18/07/2025 10:04:55.491 83   38.295
      83 38.295
      83 38.295
18/07/2025 10:03:59.331 100   38.31
      100 38.31
      100 38.31
18/07/2025 10:03:58.237 600   38.31
      600 38.31
      600 38.31
18/07/2025 10:03:48.065 300   38.31
      300 38.31
      300 38.31
18/07/2025 10:02:12.358 55   38.31
      55 38.31
      55 38.31
18/07/2025 10:01:39.606 100   38.315
      100 38.315
      100 38.315
18/07/2025 10:01:20.325 130   38.325
      130 38.325
      130 38.325
18/07/2025 10:00:29.544 65   38.355
      65 38.355
      65 38.355
18/07/2025 10:00:14.964 100   38.355
      100 38.355
      100 38.355
18/07/2025 09:58:34.916 128   38.36
      128 38.36
      128 38.36
18/07/2025 09:57:40.359 200   38.365
      200 38.365
      200 38.365
18/07/2025 09:57:04.962 80   38.36
      80 38.36
      80 38.36
18/07/2025 09:56:46.979 13   38.37
      13 38.37
      13 38.37
18/07/2025 09:55:19.703 50   38.375
      50 38.375
      50 38.375
18/07/2025 09:54:13.698 400   38.375
      400 38.375
      400 38.375
18/07/2025 09:54:12.982 50   38.375
      50 38.375
      50 38.375
18/07/2025 09:53:36.097 300   38.37
      300 38.37
      300 38.37
18/07/2025 09:53:24.792 40   38.37
      40 38.37
      40 38.37
18/07/2025 09:52:44.853 200   38.355
      200 38.355
      200 38.355
18/07/2025 09:50:58.792 5   38.355
      5 38.355
      5 38.355
18/07/2025 09:50:03.072 20   38.35
      20 38.35
      20 38.35
18/07/2025 09:48:57.818 400   38.35
      400 38.35
      400 38.35
18/07/2025 09:47:51.968 5   38.315
      5 38.315
      5 38.315
18/07/2025 09:45:34.394 60   38.35
      60 38.35
      60 38.35
18/07/2025 09:45:10.872 250   38.34
      250 38.34
      250 38.34
18/07/2025 09:45:03.503 40   38.32
      40 38.32
      40 38.32
18/07/2025 09:44:45.836 7   38.335
      7 38.335
      7 38.335
18/07/2025 09:44:17.844 600   38.325
      600 38.325
      600 38.325
18/07/2025 09:44:06.540 250   38.34
      250 38.34
      250 38.34
18/07/2025 09:43:57.740 1   38.34
      1 38.34
      1 38.34
18/07/2025 09:43:48.176 1   38.33
      1 38.33
      1 38.33
18/07/2025 09:42:22.098 30   38.35
      30 38.35
      30 38.35
18/07/2025 09:41:35.838 9   38.325
      9 38.325
      9 38.325
18/07/2025 09:40:37.828 133   38.31
      133 38.31
      133 38.31
18/07/2025 09:39:32.696 100   38.315
      100 38.315
      100 38.315
18/07/2025 09:39:31.450 85   38.315
      85 38.315
      85 38.315
18/07/2025 09:39:22.080 10 839   38.30
      8 839 38.30
      10 729 38.30
      2 000 38.30
      110 38.30
18/07/2025 09:37:19.529 600   38.30
      600 38.30
      600 38.30
18/07/2025 09:37:12.817 200   38.29
      200 38.29
      200 38.29
18/07/2025 09:33:44.466 15   38.26
      15 38.26
      15 38.26
18/07/2025 09:32:58.612 1   38.275
      1 38.275
      1 38.275
18/07/2025 09:32:51.217 65   38.27
      65 38.27
      65 38.27
18/07/2025 09:32:11.712 6   38.26
      6 38.26
      6 38.26
18/07/2025 09:31:40.618 10   38.265
      10 38.265
      10 38.265
18/07/2025 09:31:09.584 27   38.28
      27 38.28
      27 38.28
18/07/2025 09:30:31.536 2 000   38.30
      2 000 38.30
      2 000 38.30
18/07/2025 09:30:05.538 500   38.30
      500 38.30
      500 38.30
18/07/2025 09:29:42.866 4 065   38.295
      100 38.295
      2 000 38.295
      10 38.295
      175 38.295
      43 38.295
      1 957 38.295
      65 38.295
      3 655 38.295
      125 38.295
18/07/2025 09:27:35.716 400   38.30
      400 38.30
      400 38.30
18/07/2025 09:24:07.940 85   38.27
      85 38.27
      85 38.27
18/07/2025 09:23:45.465 300   38.30
      300 38.30
      300 38.30
18/07/2025 09:23:16.323 1   38.28
      1 38.28
      1 38.28
18/07/2025 09:23:04.859 1   38.27
      1 38.27
      1 38.27
18/07/2025 09:22:29.486 40   38.285
      40 38.285
      40 38.285
18/07/2025 09:20:30.690 25   38.235
      25 38.235
      25 38.235
18/07/2025 09:19:03.010 86   38.23
      86 38.23
      86 38.23
18/07/2025 09:18:38.049 1   38.195
      1 38.195
      1 38.195
18/07/2025 09:18:25.982 1   38.19
      1 38.19
      1 38.19
18/07/2025 09:17:44.366 50   38.175
      50 38.175
      50 38.175
18/07/2025 09:17:23.383 1   38.21
      1 38.21
      1 38.21
18/07/2025 09:17:13.758 10   38.185
      10 38.185
      10 38.185
18/07/2025 09:16:05.621 1   38.17
      1 38.17
      1 38.17
18/07/2025 09:14:25.259 3 400   38.10
      3 400 38.10
      3 400 38.10
18/07/2025 09:14:13.178 600   38.10
      600 38.10
      600 38.10
18/07/2025 09:13:07.643 1   38.13
      1 38.13
      1 38.13
18/07/2025 09:12:54.253 140   38.115
      140 38.115
      140 38.115
18/07/2025 09:12:16.395 50   38.13
      50 38.13
      50 38.13
18/07/2025 09:12:01.749 10   38.195
      10 38.195
      10 38.195
18/07/2025 09:11:39.537 5   38.265
      5 38.265
      5 38.265
18/07/2025 09:11:32.903 7   38.255
      7 38.255
      7 38.255
18/07/2025 09:11:07.281 14   38.245
      14 38.245
      14 38.245
18/07/2025 09:09:57.272 130   38.33
      130 38.33
      130 38.33
18/07/2025 09:09:44.870 550   38.37
      550 38.37
      550 38.37
18/07/2025 09:09:19.036 550   38.375
      550 38.375
      550 38.375
18/07/2025 09:09:07.933 1   38.36
      1 38.36
      1 38.36
18/07/2025 09:06:26.731 106   38.375
      106 38.375
      106 38.375
18/07/2025 09:05:53.568 150   38.42
      150 38.42
      150 38.42
18/07/2025 09:05:40.969 300   38.41
      300 38.41
      300 38.41
18/07/2025 09:05:32.981 115   38.47
      115 38.47
      115 38.47
18/07/2025 09:05:24.841 70   38.46
      70 38.46
      70 38.46
18/07/2025 09:05:24.663 215   38.45
      85 38.45
      30 38.45
      215 38.45
      100 38.45
18/07/2025 09:05:11.872 11   38.45
      11 38.45
      11 38.45
18/07/2025 09:04:57.422 111   38.44
      111 38.44
      111 38.44
18/07/2025 09:04:49.315 7 647   38.42
      3 893 38.42
      5 647 38.42
      800 38.42
      2 939 38.42
      15 38.42
      2 000 38.42
18/07/2025 09:04:35.769 1 811   38.41
      1 311 38.41
      500 38.41
      1 811 38.41
18/07/2025 09:04:32.342 300   38.41
      50 38.41
      250 38.41
      300 38.41
18/07/2025 09:03:24.100 365   38.41
      300 38.41
      305 38.41
      65 38.41
      60 38.41
18/07/2025 09:03:13.542 1 805   38.40
      30 38.40
      250 38.40
      100 38.40
      75 38.40
      535 38.40
      66 38.40
      60 38.40
      415 38.40
      19 38.40
      100 38.40
      1 805 38.40
      55 38.40
      100 38.40
18/07/2025 09:03:07.142 980   38.35
      200 38.35
      380 38.35
      5 38.35
      75 38.35
      500 38.35
      600 38.35
      200 38.35
18/07/2025 09:02:30.439 600   38.35
      100 38.35
      600 38.35
      500 38.35
18/07/2025 09:02:30.347 258   38.34
      258 38.34
      1 38.34
      257 38.34
18/07/2025 09:02:13.362 600   38.34
      1 38.34
      50 38.34
      419 38.34
      600 38.34
      130 38.34
18/07/2025 09:01:24.586 6 801   38.30
      700 38.30
      1 38.30
      6 801 38.30
      175 38.30
      40 38.30
      250 38.30
      5 260 38.30
      120 38.30
      100 38.30
      75 38.30
      80 38.30
18/07/2025 08:57:29.120 100   38.295
      90 38.295
      100 38.295
      10 38.295
18/07/2025 08:55:01.065 13   38.105
      13 38.105
      13 38.105
18/07/2025 08:51:15.395 300   38.235
      232 38.235
      68 38.235
      300 38.235
18/07/2025 08:50:26.554 16   38.125
      16 38.125
      16 38.125
18/07/2025 08:49:19.794 60   38.235
      60 38.235
      10 38.235
      50 38.235
18/07/2025 08:46:22.207 45   38.125
      45 38.125
      45 38.125
18/07/2025 08:43:32.181 1   38.235
      1 38.235
      1 38.235
18/07/2025 08:42:42.450 28   38.125
      28 38.125
      28 38.125
18/07/2025 08:41:38.658 3   38.125
      3 38.125
      3 38.125
18/07/2025 08:41:21.854 1   38.235
      1 38.235
      1 38.235
18/07/2025 08:39:54.356 300   38.235
      300 38.235
      300 38.235
18/07/2025 08:39:17.994 500   38.13
      300 38.13
      75 38.13
      125 38.13
      500 38.13
18/07/2025 08:39:10.919 300   38.155
      300 38.155
      300 38.155
18/07/2025 08:37:19.510 149   38.155
      50 38.155
      149 38.155
      68 38.155
      31 38.155
18/07/2025 08:36:49.091 27   38.285
      27 38.285
      27 38.285
18/07/2025 08:31:03.039 50   38.295
      50 38.295
      50 38.295
18/07/2025 08:26:40.308 250   38.295
      67 38.295
      125 38.295
      58 38.295
      250 38.295
18/07/2025 08:26:33.944 300   38.105
      300 38.105
      125 38.105
      125 38.105
      50 38.105
18/07/2025 08:26:07.723 35   38.295
      35 38.295
      35 38.295
18/07/2025 08:23:52.306 100   38.105
      100 38.105
      100 38.105
18/07/2025 08:23:21.417 130   38.105
      130 38.105
      125 38.105
      5 38.105
18/07/2025 08:22:34.094 700   38.20
      700 38.20
      700 38.20
18/07/2025 08:22:29.158 300   38.195
      300 38.195
      300 38.195
18/07/2025 08:22:28.786 50   38.195
      50 38.195
      50 38.195
18/07/2025 08:22:16.743 300   38.20
      300 38.20
      300 38.20
18/07/2025 08:19:52.929 10   38.20
      10 38.20
      10 38.20
18/07/2025 08:16:45.768 15   38.295
      15 38.295
      15 38.295
18/07/2025 08:15:44.764 15   38.20
      15 38.20
      15 38.20
18/07/2025 08:12:24.584 10   38.20
      10 38.20
      10 38.20
18/07/2025 08:11:52.891 30   38.20
      30 38.20
      30 38.20
18/07/2025 08:05:45.223 8   38.20
      8 38.20
      8 38.20
18/07/2025 08:04:14.724 50   38.295
      50 38.295
      50 38.295
18/07/2025 08:01:07.840 6   38.24
      6 38.24
      6 38.24
18/07/2025 08:01:04.713 2   38.24
      2 38.24
      2 38.24
18/07/2025 08:00:46.509 1   38.295
      1 38.295
      1 38.295
18/07/2025 08:00:20.458 37   38.295
      37 38.295
      37 38.295
18/07/2025 07:58:33.617 30   38.24
      30 38.24
      30 38.24
18/07/2025 07:53:01.214 25   38.24
      25 38.24
      25 38.24
18/07/2025 07:49:53.066 2 463   38.25
      2 463 38.25
      2 463 38.25
18/07/2025 07:49:43.010 300   38.245
      300 38.245
      300 38.245
18/07/2025 07:49:42.624 67   38.25
      67 38.25
      67 38.25
18/07/2025 07:49:42.228 10   38.295
      10 38.295
      10 38.295
18/07/2025 07:43:46.269 11   38.295
      11 38.295
      11 38.295
18/07/2025 07:43:30.052 4   38.24
      4 38.24
      4 38.24
18/07/2025 07:41:34.669 170   38.28
      170 38.28
      170 38.28
18/07/2025 07:41:02.926 100   38.295
      100 38.295
      100 38.295
18/07/2025 07:41:02.416 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:41:01.912 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:40:39.035 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:39:17.260 30   38.285
      30 38.285
      30 38.285
18/07/2025 07:37:18.719 42   38.295
      42 38.295
      42 38.295
18/07/2025 07:35:02.586 300   38.295
      300 38.295
      300 38.295
18/07/2025 07:32:41.008 570   38.29
      270 38.29
      300 38.29
      570 38.29
18/07/2025 07:32:26.194 300   38.285
      300 38.285
      300 38.285
18/07/2025 07:32:15.871 3 791   38.27
      3 791 38.27
      3 791 38.27
18/07/2025 07:31:46.496 300   38.265
      300 38.265
      300 38.265
18/07/2025 07:31:36.495 418   38.25
      8 38.25
      89 38.25
      418 38.25
      1 38.25
      300 38.25
      20 38.25
18/07/2025 07:30:27.958 300   38.245
      300 38.245
      300 38.245
18/07/2025 07:30:22.857 53   38.245
      53 38.245
      46 38.245
      7 38.245
18/07/2025 07:30:15.933 12 375   38.21
      21 38.21
      106 38.21
      500 38.21
      20 38.21
      400 38.21
      700 38.21
      60 38.21
      20 38.21
      9 865 38.21
      11 195 38.21
      70 38.21
      68 38.21
      1 000 38.21
      600 38.21
      100 38.21
      25 38.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)