Tradegate Exchange

Bayer AG

1214

906

34.99

Date	Time	Volume	Order Volume	Price
16/12/2025	17:54:09.594	20		34.99
			20	34.99
			20	34.99
16/12/2025	17:48:52.691	60		35.075
			60	35.075
			60	35.075
16/12/2025	17:47:59.009	50		35.075
			50	35.075
			50	35.075
16/12/2025	17:46:22.109	27		35.075
			27	35.075
			27	35.075
16/12/2025	17:45:57.953	80		34.98
			50	34.98
			80	34.98
			30	34.98
16/12/2025	17:44:59.585	150		35.075
			150	35.075
			25	35.075
			125	35.075
16/12/2025	17:44:34.899	209		34.98
			209	34.98
			139	34.98
			70	34.98
16/12/2025	17:44:33.600	33		34.98
			33	34.98
			33	34.98
16/12/2025	17:43:32.577	2		35.075
			2	35.075
			2	35.075
16/12/2025	17:43:28.809	234		34.98
			150	34.98
			15	34.98
			234	34.98
			69	34.98
16/12/2025	17:43:06.603	2		34.98
			2	34.98
			2	34.98
16/12/2025	17:39:23.448	300		35.04
			150	35.04
			300	35.04
			50	35.04
			100	35.04
16/12/2025	17:37:47.925	50		34.95
			50	34.95
			50	34.95
16/12/2025	17:37:43.581	1 150		34.945
			1 150	34.945
			150	34.945
			1 000	34.945
16/12/2025	17:36:28.575	4		34.965
			4	34.965
			4	34.965
16/12/2025	17:35:23.544	150		35.02
			150	35.02
			150	35.02
16/12/2025	17:33:13.916	35		34.89
			15	34.89
			35	34.89
			20	34.89
16/12/2025	17:32:51.157	33		34.89
			33	34.89
			33	34.89
16/12/2025	17:32:01.991	350		34.89
			150	34.89
			25	34.89
			30	34.89
			145	34.89
			350	34.89
16/12/2025	17:29:59.412	400		34.99
			400	34.99
			400	34.99
16/12/2025	17:29:52.608	1 000		35.00
			1 000	35.00
			1 000	35.00
16/12/2025	17:29:48.876	30		35.00
			30	35.00
			30	35.00
16/12/2025	17:29:32.664	11		34.98
			11	34.98
			11	34.98
16/12/2025	17:26:50.325	300		34.90
			300	34.90
			300	34.90
16/12/2025	17:24:37.247	90		34.86
			90	34.86
			90	34.86
16/12/2025	17:17:07.042	32		34.80
			32	34.80
			10	34.80
			22	34.80
16/12/2025	17:16:35.739	25		34.855
			25	34.855
			25	34.855
16/12/2025	17:15:49.501	9		34.865
			9	34.865
			9	34.865
16/12/2025	17:15:21.834	50		34.85
			50	34.85
			50	34.85
16/12/2025	17:14:45.503	15		34.845
			15	34.845
			15	34.845
16/12/2025	17:14:32.664	180		34.845
			180	34.845
			180	34.845
16/12/2025	17:14:25.998	275		34.83
			25	34.83
			275	34.83
			250	34.83
16/12/2025	17:13:49.733	350		34.85
			350	34.85
			350	34.85
16/12/2025	17:12:54.870	12		34.875
			12	34.875
			12	34.875
16/12/2025	17:12:45.535	25		34.88
			25	34.88
			25	34.88
16/12/2025	17:11:15.060	250		34.945
			250	34.945
			250	34.945
16/12/2025	17:10:36.889	250		34.975
			250	34.975
			250	34.975
16/12/2025	17:10:35.696	571		35.00
			571	35.00
			571	35.00
16/12/2025	17:09:27.851	370		35.05
			370	35.05
			370	35.05
16/12/2025	17:09:24.120	114		35.065
			114	35.065
			114	35.065
16/12/2025	17:08:57.650	3		35.03
			3	35.03
			3	35.03
16/12/2025	17:08:39.893	3		34.995
			3	34.995
			3	34.995
16/12/2025	17:07:54.942	30		34.99
			30	34.99
			30	34.99
16/12/2025	17:07:51.792	400		34.99
			400	34.99
			400	34.99
16/12/2025	17:07:47.463	300		35.00
			300	35.00
			300	35.00
16/12/2025	17:06:03.180	250		35.015
			250	35.015
			250	35.015
16/12/2025	17:05:52.194	195		35.015
			195	35.015
			195	35.015
16/12/2025	17:05:47.364	2 000		35.015
			2 000	35.015
			2 000	35.015
16/12/2025	17:05:46.723	1		35.025
			1	35.025
			1	35.025
16/12/2025	17:05:36.014	25		35.025
			25	35.025
			25	35.025
16/12/2025	17:05:26.091	20		35.015
			20	35.015
			20	35.015
16/12/2025	17:04:51.805	100		34.995
			100	34.995
			100	34.995
16/12/2025	17:03:40.868	27		35.015
			27	35.015
			27	35.015
16/12/2025	17:02:48.267	8		35.005
			8	35.005
			8	35.005
16/12/2025	17:02:45.123	130		35.01
			130	35.01
			130	35.01
16/12/2025	17:02:23.293	370		35.00
			100	35.00
			370	35.00
			270	35.00
16/12/2025	17:01:17.891	300		34.99
			300	34.99
			300	34.99
16/12/2025	17:00:33.692	242		34.97
			242	34.97
			242	34.97
16/12/2025	17:00:30.449	25		34.975
			25	34.975
			25	34.975
16/12/2025	16:59:51.425	30		34.995
			30	34.995
			30	34.995
16/12/2025	16:59:17.174	283		34.96
			283	34.96
			283	34.96
16/12/2025	16:58:45.036	60		34.945
			60	34.945
			60	34.945
16/12/2025	16:58:15.756	95		34.935
			95	34.935
			95	34.935
16/12/2025	16:58:00.057	98		34.91
			98	34.91
			98	34.91
16/12/2025	16:57:48.983	2 500		34.89
			2 500	34.89
			2 500	34.89
16/12/2025	16:55:55.651	15		34.925
			15	34.925
			15	34.925
16/12/2025	16:55:45.695	1 600		34.91
			1 600	34.91
			1 600	34.91
16/12/2025	16:55:01.023	3		34.905
			3	34.905
			3	34.905
16/12/2025	16:54:51.839	100		34.905
			100	34.905
			100	34.905
16/12/2025	16:54:42.208	2		34.92
			2	34.92
			2	34.92
16/12/2025	16:54:19.535	200		34.915
			200	34.915
			200	34.915
16/12/2025	16:54:01.086	50		34.925
			50	34.925
			50	34.925
16/12/2025	16:53:45.472	50		34.90
			50	34.90
			50	34.90
16/12/2025	16:52:46.693	50		34.88
			50	34.88
			50	34.88
16/12/2025	16:51:23.197	109		34.87
			109	34.87
			109	34.87
16/12/2025	16:51:22.421	900		34.87
			900	34.87
			900	34.87
16/12/2025	16:51:12.027	10		34.86
			10	34.86
			10	34.86
16/12/2025	16:51:11.966	89		34.875
			89	34.875
			89	34.875
16/12/2025	16:50:40.808	100		34.89
			100	34.89
			100	34.89
16/12/2025	16:50:23.060	35		34.87
			35	34.87
			35	34.87
16/12/2025	16:50:05.813	300		34.825
			300	34.825
			300	34.825
16/12/2025	16:49:54.800	2 000		34.79
			2 000	34.79
			2 000	34.79
16/12/2025	16:49:49.935	2 500		34.79
			2 500	34.79
			2 500	34.79
16/12/2025	16:49:00.192	2 500		34.79
			2 500	34.79
			2 500	34.79
16/12/2025	16:48:34.653	100		34.815
			100	34.815
			100	34.815
16/12/2025	16:48:34.409	50		34.825
			50	34.825
			50	34.825
16/12/2025	16:48:21.190	50		34.81
			50	34.81
			50	34.81
16/12/2025	16:48:14.156	20		34.785
			20	34.785
			20	34.785
16/12/2025	16:46:43.692	200		34.80
			200	34.80
			200	34.80
16/12/2025	16:46:15.848	150		34.78
			150	34.78
			150	34.78
16/12/2025	16:45:06.857	37		34.75
			37	34.75
			37	34.75
16/12/2025	16:43:55.907	200		34.76
			200	34.76
			200	34.76
16/12/2025	16:42:45.623	200		34.75
			200	34.75
			200	34.75
16/12/2025	16:42:43.449	50		34.75
			50	34.75
			50	34.75
16/12/2025	16:42:42.428	150		34.75
			150	34.75
			150	34.75
16/12/2025	16:42:25.280	150		34.76
			150	34.76
			150	34.76
16/12/2025	16:42:12.364	1		34.76
			1	34.76
			1	34.76
16/12/2025	16:41:06.049	45		34.72
			45	34.72
			45	34.72
16/12/2025	16:40:24.980	2		34.735
			2	34.735
			2	34.735
16/12/2025	16:39:20.941	300		34.71
			300	34.71
			300	34.71
16/12/2025	16:37:49.901	180		34.80
			180	34.80
			180	34.80
16/12/2025	16:37:27.546	3		34.805
			3	34.805
			3	34.805
16/12/2025	16:37:25.763	100		34.815
			100	34.815
			100	34.815
16/12/2025	16:37:20.410	18		34.80
			18	34.80
			18	34.80
16/12/2025	16:36:33.398	80		34.81
			80	34.81
			80	34.81
16/12/2025	16:35:45.621	200		34.81
			200	34.81
			200	34.81
16/12/2025	16:33:47.507	100		34.84
			100	34.84
			100	34.84
16/12/2025	16:33:01.517	50		34.85
			50	34.85
			50	34.85
16/12/2025	16:32:35.716	800		34.855
			800	34.855
			800	34.855
16/12/2025	16:31:14.543	2		34.845
			2	34.845
			2	34.845
16/12/2025	16:31:07.188	20		34.83
			20	34.83
			20	34.83
16/12/2025	16:29:57.622	60		34.87
			60	34.87
			60	34.87
16/12/2025	16:29:44.936	50		34.865
			50	34.865
			50	34.865
16/12/2025	16:29:38.212	800		34.86
			800	34.86
			800	34.86
16/12/2025	16:27:52.034	122		34.84
			122	34.84
			122	34.84
16/12/2025	16:27:46.223	2 500		34.82
			2 500	34.82
			2 500	34.82
16/12/2025	16:27:42.204	2 500		34.835
			2 500	34.835
			2 500	34.835
16/12/2025	16:27:30.970	100		34.84
			100	34.84
			100	34.84
16/12/2025	16:26:19.277	10		34.785
			10	34.785
			10	34.785
16/12/2025	16:26:00.894	200		34.75
			200	34.75
			100	34.75
			100	34.75
16/12/2025	16:25:51.953	150		34.74
			100	34.74
			150	34.74
			50	34.74
16/12/2025	16:25:31.576	100		34.80
			100	34.80
			100	34.80
16/12/2025	16:25:04.292	120		34.82
			120	34.82
			120	34.82
16/12/2025	16:24:39.237	500		34.815
			500	34.815
			500	34.815
16/12/2025	16:23:13.234	75		34.83
			75	34.83
			75	34.83
16/12/2025	16:22:02.089	140		34.91
			140	34.91
			140	34.91
16/12/2025	16:21:39.644	100		34.95
			100	34.95
			100	34.95
16/12/2025	16:21:09.871	1		34.975
			1	34.975
			1	34.975
16/12/2025	16:20:16.275	300		34.98
			300	34.98
			300	34.98
16/12/2025	16:20:13.716	125		35.00
			125	35.00
			125	35.00
16/12/2025	16:20:00.753	100		35.01
			100	35.01
			100	35.01
16/12/2025	16:19:10.588	100		35.005
			100	35.005
			100	35.005
16/12/2025	16:18:57.072	100		35.005
			100	35.005
			100	35.005
16/12/2025	16:18:23.050	42		35.005
			42	35.005
			42	35.005
16/12/2025	16:17:39.991	2 500		35.01
			2 500	35.01
			2 500	35.01
16/12/2025	16:17:02.423	200		35.01
			200	35.01
			200	35.01
16/12/2025	16:16:45.941	20		35.025
			20	35.025
			20	35.025
16/12/2025	16:16:24.560	100		34.98
			100	34.98
			100	34.98
16/12/2025	16:16:07.186	3		34.97
			3	34.97
			3	34.97
16/12/2025	16:16:04.126	500		34.975
			500	34.975
			500	34.975
16/12/2025	16:15:50.597	2		35.00
			2	35.00
			2	35.00
16/12/2025	16:15:32.449	250		35.02
			250	35.02
			250	35.02
16/12/2025	16:15:22.182	100		35.02
			100	35.02
			100	35.02
16/12/2025	16:15:00.809	500		35.05
			500	35.05
			500	35.05
16/12/2025	16:11:32.660	794		35.065
			794	35.065
			794	35.065
16/12/2025	16:11:04.633	50		35.075
			50	35.075
			50	35.075
16/12/2025	16:10:36.297	1 000		35.085
			1 000	35.085
			1 000	35.085
16/12/2025	16:10:31.518	285		35.085
			285	35.085
			285	35.085
16/12/2025	16:09:57.895	400		35.095
			400	35.095
			400	35.095
16/12/2025	16:09:07.536	15		35.115
			15	35.115
			15	35.115
16/12/2025	16:08:50.360	33		35.105
			33	35.105
			33	35.105
16/12/2025	16:08:48.110	15		35.12
			15	35.12
			15	35.12
16/12/2025	16:08:36.605	10		35.145
			10	35.145
			10	35.145
16/12/2025	16:08:26.737	15		35.155
			15	35.155
			15	35.155
16/12/2025	16:08:03.575	10		35.155
			10	35.155
			10	35.155
16/12/2025	16:06:59.242	18		35.135
			18	35.135
			18	35.135
16/12/2025	16:06:38.303	70		35.09
			70	35.09
			70	35.09
16/12/2025	16:06:37.173	100		35.10
			100	35.10
			100	35.10
16/12/2025	16:06:36.810	700		35.10
			700	35.10
			700	35.10
16/12/2025	16:06:20.613	8		35.07
			8	35.07
			8	35.07
16/12/2025	16:05:37.386	185		35.055
			185	35.055
			185	35.055
16/12/2025	16:04:49.490	145		34.995
			145	34.995
			145	34.995
16/12/2025	16:04:33.899	15		35.02
			15	35.02
			15	35.02
16/12/2025	16:03:41.878	200		35.00
			200	35.00
			200	35.00
16/12/2025	16:03:30.424	270		34.955
			270	34.955
			270	34.955
16/12/2025	16:03:27.623	1		34.97
			1	34.97
			1	34.97
16/12/2025	16:03:27.555	3		34.955
			3	34.955
			3	34.955
16/12/2025	16:02:02.385	1		34.99
			1	34.99
			1	34.99
16/12/2025	16:02:02.027	20		34.975
			20	34.975
			20	34.975
16/12/2025	16:01:55.047	400		34.975
			400	34.975
			400	34.975
16/12/2025	16:01:53.161	60		34.975
			60	34.975
			60	34.975
16/12/2025	16:00:12.910	60		34.99
			60	34.99
			60	34.99
16/12/2025	16:00:05.605	18		35.005
			18	35.005
			18	35.005
16/12/2025	15:59:52.100	1		35.005
			1	35.005
			1	35.005
16/12/2025	15:59:51.338	500		35.005
			500	35.005
			500	35.005
16/12/2025	15:59:27.013	2 500		35.005
			2 500	35.005
			2 500	35.005
16/12/2025	15:59:26.258	63		34.99
			63	34.99
			63	34.99
16/12/2025	15:58:45.511	42		35.02
			42	35.02
			42	35.02
16/12/2025	15:58:42.373	600		35.005
			600	35.005
			600	35.005
16/12/2025	15:57:49.577	100		35.005
			100	35.005
			100	35.005
16/12/2025	15:57:36.547	500		35.02
			500	35.02
			500	35.02
16/12/2025	15:57:35.095	2 500		35.01
			2 500	35.01
			2 500	35.01
16/12/2025	15:56:55.843	20		34.965
			20	34.965
			20	34.965
16/12/2025	15:56:15.739	2 000		35.00
			2 000	35.00
			2 000	35.00
16/12/2025	15:56:03.719	1 000		35.00
			1 000	35.00
			982	35.00
			18	35.00
16/12/2025	15:55:10.533	300		34.96
			300	34.96
			300	34.96
16/12/2025	15:53:41.760	20		34.885
			20	34.885
			20	34.885
16/12/2025	15:53:29.792	380		34.84
			380	34.84
			380	34.84
16/12/2025	15:52:47.844	420		34.85
			420	34.85
			420	34.85
16/12/2025	15:52:34.644	11		34.835
			11	34.835
			11	34.835
16/12/2025	15:52:04.388	33		34.82
			33	34.82
			33	34.82
16/12/2025	15:50:03.519	1		34.79
			1	34.79
			1	34.79
16/12/2025	15:49:29.082	20		34.755
			20	34.755
			20	34.755
16/12/2025	15:48:58.618	39		34.795
			39	34.795
			39	34.795
16/12/2025	15:48:52.105	30		34.80
			30	34.80
			30	34.80
16/12/2025	15:47:45.832	30		34.81
			30	34.81
			30	34.81
16/12/2025	15:47:41.230	1 000		34.835
			1 000	34.835
			1 000	34.835
16/12/2025	15:47:37.167	400		34.825
			400	34.825
			400	34.825
16/12/2025	15:47:35.203	30		34.825
			30	34.825
			30	34.825
16/12/2025	15:47:10.989	1 138		34.855
			1 138	34.855
			1 138	34.855
16/12/2025	15:47:00.501	150		34.845
			150	34.845
			150	34.845
16/12/2025	15:46:57.426	75		34.83
			75	34.83
			75	34.83
16/12/2025	15:46:49.416	200		34.80
			200	34.80
			200	34.80
16/12/2025	15:46:45.050	70		34.80
			70	34.80
			70	34.80
16/12/2025	15:46:28.471	400		34.79
			400	34.79
			400	34.79
16/12/2025	15:45:54.568	300		34.77
			300	34.77
			300	34.77
16/12/2025	15:45:53.824	200		34.775
			200	34.775
			200	34.775
16/12/2025	15:45:41.246	3 001		34.85
			1	34.85
			3 000	34.85
			3 001	34.85
16/12/2025	15:45:36.110	2 500		34.785
			2 500	34.785
			2 500	34.785
16/12/2025	15:44:55.860	100		34.775
			100	34.775
			100	34.775
16/12/2025	15:44:54.042	220		34.76
			220	34.76
			220	34.76
16/12/2025	15:44:19.104	68		34.795
			68	34.795
			68	34.795
16/12/2025	15:43:59.734	120		34.80
			40	34.80
			30	34.80
			100	34.80
			50	34.80
			20	34.80
16/12/2025	15:40:57.160	850		34.705
			850	34.705
			850	34.705
16/12/2025	15:40:47.376	1 000		34.705
			1 000	34.705
			500	34.705
			500	34.705
16/12/2025	15:40:38.407	356		34.705
			120	34.705
			356	34.705
			100	34.705
			123	34.705
			13	34.705
16/12/2025	15:40:38.298	500		34.75
			150	34.75
			350	34.75
			500	34.75
16/12/2025	15:40:38.160	275		34.705
			180	34.705
			90	34.705
			100	34.705
			20	34.705
			65	34.705
			95	34.705
16/12/2025	15:40:01.233	200		34.805
			200	34.805
			200	34.805
16/12/2025	15:39:56.044	55		34.815
			55	34.815
			55	34.815
16/12/2025	15:39:51.013	300		34.83
			300	34.83
			300	34.83
16/12/2025	15:39:33.359	1 500		34.805
			1 500	34.805
			1 500	34.805
16/12/2025	15:39:31.170	500		34.805
			500	34.805
			500	34.805
16/12/2025	15:38:57.411	500		34.845
			500	34.845
			500	34.845
16/12/2025	15:38:46.448	1 400		34.82
			1 400	34.82
			1 400	34.82
16/12/2025	15:38:44.828	6		34.81
			6	34.81
			6	34.81
16/12/2025	15:37:49.830	200		34.82
			200	34.82
			200	34.82
16/12/2025	15:37:37.648	500		34.835
			500	34.835
			500	34.835
16/12/2025	15:37:30.661	491		34.80
			18	34.80
			38	34.80
			380	34.80
			30	34.80
			491	34.80
			25	34.80
16/12/2025	15:37:27.286	170		34.80
			50	34.80
			40	34.80
			80	34.80
			170	34.80
16/12/2025	15:37:25.040	400		34.82
			400	34.82
			400	34.82
16/12/2025	15:37:05.354	22		34.86
			22	34.86
			22	34.86
16/12/2025	15:37:03.535	675		34.845
			675	34.845
			675	34.845
16/12/2025	15:36:30.157	400		34.85
			400	34.85
			400	34.85
16/12/2025	15:36:29.668	186		34.855
			186	34.855
			186	34.855
16/12/2025	15:36:22.102	225		34.84
			225	34.84
			225	34.84
16/12/2025	15:36:22.041	1		34.84
			1	34.84
			1	34.84
16/12/2025	15:36:16.653	515		34.855
			110	34.855
			271	34.855
			44	34.855
			90	34.855
			515	34.855
16/12/2025	15:36:16.532	34		34.855
			34	34.855
			34	34.855
16/12/2025	15:36:16.428	290		34.88
			200	34.88
			200	34.88
			90	34.88
			90	34.88
16/12/2025	15:35:56.458	290		34.885
			290	34.885
			290	34.885
16/12/2025	15:35:50.292	50		34.885
			50	34.885
			50	34.885
16/12/2025	15:35:50.253	139		34.885
			139	34.885
			139	34.885
16/12/2025	15:35:48.482	100		34.89
			100	34.89
			100	34.89
16/12/2025	15:35:46.744	229		34.91
			229	34.91
			229	34.91
16/12/2025	15:35:18.039	2 435		34.955
			300	34.955
			150	34.955
			150	34.955
			1 000	34.955
			2 435	34.955
			125	34.955
			100	34.955
			250	34.955
			68	34.955
			45	34.955
			50	34.955
			100	34.955
			87	34.955
			10	34.955
16/12/2025	15:34:50.089	31 382		34.90
			200	34.90
			1 450	34.90
			30	34.90
			50	34.90
			40	34.90
			100	34.90
			400	34.90
			80	34.90
			200	34.90
			100	34.90
			1 350	34.90
			250	34.90
			5	34.90
			30	34.90
			10	34.90
			40	34.90
			55	34.90
			22	34.90
			950	34.90
			38	34.90
			30	34.90
			100	34.90
			30	34.90
			120	34.90
			10	34.90
			30	34.90
			20	34.90
			50	34.90
			500	34.90
			50	34.90
			150	34.90
			50	34.90
			40	34.90
			300	34.90
			100	34.90
			10	34.90
			300	34.90
			2	34.90
			25	34.90
			1 406	34.90
			35	34.90
			15 000	34.90
			57	34.90
			434	34.90
			240	34.90
			76	34.90
			200	34.90
			25	34.90
			85	34.90
			131	34.90
			75	34.90
			187	34.90
			50	34.90
			205	34.90
			3 500	34.90
			16	34.90
			2 000	34.90
			28 839	34.90
			60	34.90
			30	34.90
			125	34.90
			400	34.90
			50	34.90
			100	34.90
			80	34.90
			100	34.90
			150	34.90
			50	34.90
			141	34.90
			165	34.90
			300	34.90
			190	34.90
			2	34.90
			162	34.90
			111	34.90
			30	34.90
			100	34.90
			140	34.90
			400	34.90
16/12/2025	15:34:31.716	2 500		35.00
			200	35.00
			300	35.00
			30	35.00
			2 500	35.00
			570	35.00
			100	35.00
			400	35.00
			150	35.00
			200	35.00
			500	35.00
			50	35.00
16/12/2025	15:34:19.967	100		35.005
			100	35.005
			100	35.005
16/12/2025	15:33:34.865	5		35.025
			5	35.025
			5	35.025
16/12/2025	15:33:28.039	578		35.01
			278	35.01
			458	35.01
			120	35.01
			300	35.01
16/12/2025	15:33:27.948	15		35.01
			15	35.01
			15	35.01
16/12/2025	15:33:22.562	100		35.015
			100	35.015
			100	35.015
16/12/2025	15:33:22.482	1 170		35.02
			20	35.02
			1 170	35.02
			1 000	35.02
			150	35.02
16/12/2025	15:33:04.151	1		35.03
			1	35.03
			1	35.03
16/12/2025	15:32:10.338	200		35.04
			200	35.04
			200	35.04
16/12/2025	15:32:00.930	3		35.025
			3	35.025
			3	35.025
16/12/2025	15:31:59.384	417		35.025
			417	35.025
			417	35.025
16/12/2025	15:31:36.276	2		35.04
			2	35.04
			2	35.04
16/12/2025	15:30:52.671	28		35.065
			28	35.065
			28	35.065
16/12/2025	15:30:12.554	300		35.055
			300	35.055
			300	35.055
16/12/2025	15:29:56.438	406		35.06
			406	35.06
			406	35.06
16/12/2025	15:29:27.897	100		35.065
			100	35.065
			100	35.065
16/12/2025	15:29:21.301	40		35.065
			40	35.065
			40	35.065
16/12/2025	15:28:57.195	120		35.065
			120	35.065
			120	35.065
16/12/2025	15:28:04.505	1		35.08
			1	35.08
			1	35.08
16/12/2025	15:27:47.514	20		35.065
			20	35.065
			20	35.065
16/12/2025	15:27:36.973	64		35.055
			64	35.055
			64	35.055
16/12/2025	15:27:22.740	200		35.06
			200	35.06
			200	35.06
16/12/2025	15:27:19.014	2 400		35.06
			2 399	35.06
			1	35.06
			2 400	35.06
16/12/2025	15:26:21.417	2 600		35.06
			2 600	35.06
			2 500	35.06
			100	35.06
16/12/2025	15:25:28.324	50		35.05
			50	35.05
			50	35.05
16/12/2025	15:25:15.499	24		35.075
			24	35.075
			24	35.075
16/12/2025	15:24:36.431	200		35.04
			200	35.04
			200	35.04
16/12/2025	15:24:24.922	50		35.04
			50	35.04
			50	35.04
16/12/2025	15:24:04.300	190		35.03
			90	35.03
			100	35.03
			190	35.03
16/12/2025	15:24:04.242	200		35.03
			200	35.03
			200	35.03
16/12/2025	15:23:02.645	300		35.055
			300	35.055
			100	35.055
			200	35.055
16/12/2025	15:22:58.462	200		35.04
			200	35.04
			200	35.04
16/12/2025	15:22:54.119	200		35.05
			200	35.05
			200	35.05
16/12/2025	15:22:38.421	180		35.05
			70	35.05
			100	35.05
			10	35.05
			155	35.05
			25	35.05
16/12/2025	15:22:38.254	600		35.055
			30	35.055
			150	35.055
			300	35.055
			50	35.055
			70	35.055
			600	35.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 502.50
Volume: 68 294
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:54:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice