Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

830

816

511.00

Date	Time	Volume	Order Volume	Price
17/09/2025	18:42:18.638	2		511.00
			2	511.00
			2	511.00
17/09/2025	18:41:32.491	10		510.90
			10	510.90
			10	510.90
17/09/2025	18:37:50.185	20		510.90
			20	510.90
			20	510.90
17/09/2025	18:37:09.624	1		510.60
			1	510.60
			1	510.60
17/09/2025	18:36:31.408	4		510.90
			4	510.90
			4	510.90
17/09/2025	18:35:58.630	2		510.90
			2	510.90
			2	510.90
17/09/2025	18:31:15.173	1		510.60
			1	510.60
			1	510.60
17/09/2025	18:30:37.190	5		510.90
			5	510.90
			5	510.90
17/09/2025	18:30:10.090	10		510.90
			10	510.90
			10	510.90
17/09/2025	18:28:42.442	1		511.00
			1	511.00
			1	511.00
17/09/2025	18:27:43.400	1		511.00
			1	511.00
			1	511.00
17/09/2025	18:27:17.587	1		511.00
			1	511.00
			1	511.00
17/09/2025	18:27:06.133	12		510.60
			12	510.60
			12	510.60
17/09/2025	18:25:38.562	1		510.60
			1	510.60
			1	510.60
17/09/2025	18:25:07.970	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:24:38.091	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:24:10.214	1		510.60
			1	510.60
			1	510.60
17/09/2025	18:24:09.839	3		510.60
			3	510.60
			3	510.60
17/09/2025	18:24:08.406	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:23:22.327	1		510.60
			1	510.60
			1	510.60
17/09/2025	18:22:23.098	20		510.90
			20	510.90
			20	510.90
17/09/2025	18:21:48.294	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:20:59.518	2		510.90
			2	510.90
			2	510.90
17/09/2025	18:20:48.901	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:20:33.844	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:20:03.363	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:19:50.782	2		510.90
			2	510.90
			2	510.90
17/09/2025	18:19:44.744	1		510.10
			1	510.10
			1	510.10
17/09/2025	18:19:32.874	1		510.10
			1	510.10
			1	510.10
17/09/2025	18:18:27.202	1		510.10
			1	510.10
			1	510.10
17/09/2025	18:18:00.871	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:15:55.250	2		510.90
			2	510.90
			2	510.90
17/09/2025	18:14:50.938	1		510.90
			1	510.90
			1	510.90
17/09/2025	18:14:40.344	1		510.10
			1	510.10
			1	510.10
17/09/2025	18:14:15.246	2		511.00
			2	511.00
			2	511.00
17/09/2025	18:13:33.583	19		510.10
			19	510.10
			19	510.10
17/09/2025	18:13:29.898	30		510.10
			30	510.10
			30	510.10
17/09/2025	18:13:26.922	30		510.80
			30	510.80
			30	510.80
17/09/2025	18:13:26.505	30		511.70
			30	511.70
			30	511.70
17/09/2025	18:13:00.969	30		510.30
			30	510.30
			30	510.30
17/09/2025	18:12:48.581	30		510.80
			30	510.80
			30	510.80
17/09/2025	18:12:42.718	30		511.30
			30	511.30
			30	511.30
17/09/2025	18:12:42.422	2		511.90
			2	511.90
			2	511.90
17/09/2025	18:12:18.913	30		511.30
			30	511.30
			30	511.30
17/09/2025	18:10:22.243	2		511.90
			2	511.90
			2	511.90
17/09/2025	18:09:16.928	2		511.90
			2	511.90
			2	511.90
17/09/2025	18:08:16.467	9		511.90
			9	511.90
			9	511.90
17/09/2025	18:07:31.752	1		511.90
			1	511.90
			1	511.90
17/09/2025	18:07:18.981	3		511.90
			3	511.90
			3	511.90
17/09/2025	18:05:37.141	30		512.00
			30	512.00
			30	512.00
17/09/2025	18:04:24.051	1		512.00
			1	512.00
			1	512.00
17/09/2025	18:04:00.122	2		512.00
			2	512.00
			2	512.00
17/09/2025	18:03:30.064	2		511.80
			2	511.80
			2	511.80
17/09/2025	18:02:25.579	1		512.00
			1	512.00
			1	512.00
17/09/2025	18:01:47.524	1		511.90
			1	511.90
			1	511.90
17/09/2025	18:00:59.474	2		512.00
			2	512.00
			2	512.00
17/09/2025	18:00:53.891	1		512.00
			1	512.00
			1	512.00
17/09/2025	18:00:48.759	1		511.70
			1	511.70
			1	511.70
17/09/2025	18:00:28.193	1		512.00
			1	512.00
			1	512.00
17/09/2025	18:00:26.134	1		512.00
			1	512.00
			1	512.00
17/09/2025	18:00:25.315	1		512.00
			1	512.00
			1	512.00
17/09/2025	18:00:15.166	2		512.00
			2	512.00
			2	512.00
17/09/2025	18:00:06.253	10		511.90
			10	511.90
			10	511.90
17/09/2025	17:58:35.637	1		512.90
			1	512.90
			1	512.90
17/09/2025	17:58:21.097	2		512.10
			2	512.10
			2	512.10
17/09/2025	17:56:44.252	1		512.00
			1	512.00
			1	512.00
17/09/2025	17:56:03.444	1		512.00
			1	512.00
			1	512.00
17/09/2025	17:55:06.672	1		512.00
			1	512.00
			1	512.00
17/09/2025	17:54:52.554	1		512.00
			1	512.00
			1	512.00
17/09/2025	17:53:16.826	1		512.00
			1	512.00
			1	512.00
17/09/2025	17:51:16.816	10		511.60
			10	511.60
			10	511.60
17/09/2025	17:49:56.401	3		512.60
			3	512.60
			3	512.60
17/09/2025	17:49:15.586	3		511.80
			3	511.80
			3	511.80
17/09/2025	17:48:04.810	1		512.70
			1	512.70
			1	512.70
17/09/2025	17:47:05.004	1		512.70
			1	512.70
			1	512.70
17/09/2025	17:46:54.447	2		512.70
			2	512.70
			2	512.70
17/09/2025	17:46:30.297	2		512.60
			2	512.60
			2	512.60
17/09/2025	17:46:01.518	1		512.70
			1	512.70
			1	512.70
17/09/2025	17:45:59.006	2		512.80
			2	512.80
			2	512.80
17/09/2025	17:45:54.178	2		511.90
			2	511.90
			2	511.90
17/09/2025	17:45:15.449	1		511.80
			1	511.80
			1	511.80
17/09/2025	17:41:42.401	8		511.70
			8	511.70
			8	511.70
17/09/2025	17:41:26.994	5		512.00
			5	512.00
			5	512.00
17/09/2025	17:41:26.123	23		511.40
			23	511.40
			23	511.40
17/09/2025	17:41:01.290	23		511.30
			23	511.30
			23	511.30
17/09/2025	17:40:14.363	2		511.30
			2	511.30
			2	511.30
17/09/2025	17:40:13.627	5		511.30
			5	511.30
			5	511.30
17/09/2025	17:40:11.367	2		511.10
			2	511.10
			2	511.10
17/09/2025	17:37:03.083	10		511.90
			10	511.90
			10	511.90
17/09/2025	17:37:01.177	4		510.90
			4	510.90
			4	510.90
17/09/2025	17:36:56.248	20		511.90
			20	511.90
			20	511.90
17/09/2025	17:36:54.140	11		511.90
			3	511.90
			4	511.90
			2	511.90
			2	511.90
			1	511.90
			6	511.90
			1	511.90
			1	511.90
			2	511.90
17/09/2025	17:28:37.380	2		509.30
			2	509.30
			2	509.30
17/09/2025	17:25:06.846	1		508.60
			1	508.60
			1	508.60
17/09/2025	17:24:05.069	1		508.30
			1	508.30
			1	508.30
17/09/2025	17:22:45.709	30		508.60
			30	508.60
			30	508.60
17/09/2025	17:22:44.890	2		508.60
			2	508.60
			2	508.60
17/09/2025	17:21:13.692	1		508.30
			1	508.30
			1	508.30
17/09/2025	17:20:02.210	3		508.60
			3	508.60
			3	508.60
17/09/2025	17:19:56.355	1		508.60
			1	508.60
			1	508.60
17/09/2025	17:19:18.217	1		508.60
			1	508.60
			1	508.60
17/09/2025	17:18:14.347	2		508.80
			2	508.80
			2	508.80
17/09/2025	17:17:46.104	2		508.60
			2	508.60
			2	508.60
17/09/2025	17:14:23.986	1		508.60
			1	508.60
			1	508.60
17/09/2025	17:14:11.127	1		508.60
			1	508.60
			1	508.60
17/09/2025	17:14:05.085	1		508.50
			1	508.50
			1	508.50
17/09/2025	17:13:01.513	1		508.70
			1	508.70
			1	508.70
17/09/2025	17:11:45.922	100		508.20
			100	508.20
			100	508.20
17/09/2025	17:11:41.693	100		508.10
			100	508.10
			100	508.10
17/09/2025	17:11:35.021	2		508.10
			2	508.10
			2	508.10
17/09/2025	17:10:41.722	3		507.60
			3	507.60
			3	507.60
17/09/2025	17:10:27.133	1		507.80
			1	507.80
			1	507.80
17/09/2025	17:09:59.237	2		508.00
			2	508.00
			2	508.00
17/09/2025	17:09:43.606	1		508.20
			1	508.20
			1	508.20
17/09/2025	17:09:09.364	1		508.40
			1	508.40
			1	508.40
17/09/2025	17:09:02.473	2		508.30
			2	508.30
			2	508.30
17/09/2025	17:07:39.954	3		508.50
			3	508.50
			3	508.50
17/09/2025	17:07:29.698	15		508.60
			15	508.60
			15	508.60
17/09/2025	17:07:29.433	1		508.60
			1	508.60
			1	508.60
17/09/2025	17:07:15.772	3		508.50
			3	508.50
			3	508.50
17/09/2025	17:06:58.910	2		508.60
			2	508.60
			2	508.60
17/09/2025	17:05:41.648	2		508.40
			2	508.40
			2	508.40
17/09/2025	17:05:38.635	2		508.30
			2	508.30
			2	508.30
17/09/2025	17:03:30.481	2		508.60
			2	508.60
			2	508.60
17/09/2025	17:03:02.006	2		508.70
			2	508.70
			2	508.70
17/09/2025	17:00:38.598	1		508.70
			1	508.70
			1	508.70
17/09/2025	17:00:25.680	1		508.50
			1	508.50
			1	508.50
17/09/2025	17:00:19.230	3		508.30
			3	508.30
			3	508.30
17/09/2025	16:59:27.867	2		508.00
			2	508.00
			2	508.00
17/09/2025	16:58:28.243	40		508.00
			40	508.00
			40	508.00
17/09/2025	16:57:38.992	1		508.00
			1	508.00
			1	508.00
17/09/2025	16:57:07.456	1		508.00
			1	508.00
			1	508.00
17/09/2025	16:56:43.475	2		508.00
			2	508.00
			2	508.00
17/09/2025	16:54:03.217	20		508.20
			20	508.20
			20	508.20
17/09/2025	16:50:37.134	1		508.40
			1	508.40
			1	508.40
17/09/2025	16:50:30.627	10		508.50
			10	508.50
			10	508.50
17/09/2025	16:50:03.407	1		508.50
			1	508.50
			1	508.50
17/09/2025	16:50:02.936	1		508.50
			1	508.50
			1	508.50
17/09/2025	16:48:33.476	4		508.40
			4	508.40
			4	508.40
17/09/2025	16:48:30.574	19		508.40
			19	508.40
			19	508.40
17/09/2025	16:46:58.645	1		508.30
			1	508.30
			1	508.30
17/09/2025	16:46:46.498	1		508.00
			1	508.00
			1	508.00
17/09/2025	16:45:05.037	7		508.20
			7	508.20
			7	508.20
17/09/2025	16:44:33.959	3		507.90
			3	507.90
			3	507.90
17/09/2025	16:44:28.624	1		508.00
			1	508.00
			1	508.00
17/09/2025	16:42:44.894	28		507.60
			28	507.60
			28	507.60
17/09/2025	16:40:59.350	15		507.80
			15	507.80
			15	507.80
17/09/2025	16:40:39.666	100		508.20
			100	508.20
			100	508.20
17/09/2025	16:40:25.453	1		508.40
			1	508.40
			1	508.40
17/09/2025	16:39:51.919	1		508.30
			1	508.30
			1	508.30
17/09/2025	16:39:49.262	10		508.30
			10	508.30
			10	508.30
17/09/2025	16:39:15.231	45		508.20
			45	508.20
			45	508.20
17/09/2025	16:37:28.527	3		507.50
			3	507.50
			3	507.50
17/09/2025	16:36:52.200	4		507.20
			4	507.20
			4	507.20
17/09/2025	16:36:39.363	1		507.20
			1	507.20
			1	507.20
17/09/2025	16:35:21.245	1		507.60
			1	507.60
			1	507.60
17/09/2025	16:35:20.162	1		507.60
			1	507.60
			1	507.60
17/09/2025	16:34:53.234	1		507.60
			1	507.60
			1	507.60
17/09/2025	16:33:49.613	1		507.80
			1	507.80
			1	507.80
17/09/2025	16:33:37.628	2		507.80
			2	507.80
			2	507.80
17/09/2025	16:33:07.992	17		507.70
			17	507.70
			17	507.70
17/09/2025	16:33:07.926	5		507.70
			5	507.70
			5	507.70
17/09/2025	16:33:07.875	7		507.70
			7	507.70
			7	507.70
17/09/2025	16:32:12.250	4		507.60
			4	507.60
			4	507.60
17/09/2025	16:28:45.525	1		508.20
			1	508.20
			1	508.20
17/09/2025	16:28:09.476	1		508.20
			1	508.20
			1	508.20
17/09/2025	16:27:38.798	1		508.10
			1	508.10
			1	508.10
17/09/2025	16:27:06.850	1		508.10
			1	508.10
			1	508.10
17/09/2025	16:26:58.250	1		508.00
			1	508.00
			1	508.00
17/09/2025	16:26:45.346	1		508.30
			1	508.30
			1	508.30
17/09/2025	16:24:51.511	10		508.10
			10	508.10
			10	508.10
17/09/2025	16:22:29.123	2		508.00
			2	508.00
			2	508.00
17/09/2025	16:20:56.274	4		507.90
			4	507.90
			4	507.90
17/09/2025	16:19:59.890	2		508.30
			2	508.30
			2	508.30
17/09/2025	16:18:59.533	1		508.30
			1	508.30
			1	508.30
17/09/2025	16:17:40.738	1		508.10
			1	508.10
			1	508.10
17/09/2025	16:17:29.506	1		508.10
			1	508.10
			1	508.10
17/09/2025	16:15:33.688	1		508.20
			1	508.20
			1	508.20
17/09/2025	16:15:33.250	2		508.10
			2	508.10
			2	508.10
17/09/2025	16:14:37.977	2		508.10
			2	508.10
			2	508.10
17/09/2025	16:14:27.810	1		508.20
			1	508.20
			1	508.20
17/09/2025	16:13:50.550	1		508.10
			1	508.10
			1	508.10
17/09/2025	16:13:29.925	50		508.50
			50	508.50
			50	508.50
17/09/2025	16:12:02.751	4		507.70
			4	507.70
			4	507.70
17/09/2025	16:10:57.596	1		507.80
			1	507.80
			1	507.80
17/09/2025	16:10:45.433	1		507.80
			1	507.80
			1	507.80
17/09/2025	16:08:31.883	30		508.20
			30	508.20
			30	508.20
17/09/2025	16:05:43.051	1		507.80
			1	507.80
			1	507.80
17/09/2025	16:05:34.597	1		507.90
			1	507.90
			1	507.90
17/09/2025	16:05:26.664	1		508.20
			1	508.20
			1	508.20
17/09/2025	16:05:07.595	1		508.00
			1	508.00
			1	508.00
17/09/2025	16:04:20.051	1		507.40
			1	507.40
			1	507.40
17/09/2025	16:04:01.310	1		507.00
			1	507.00
			1	507.00
17/09/2025	16:03:42.595	5		507.00
			5	507.00
			5	507.00
17/09/2025	16:03:19.019	12		506.90
			12	506.90
			12	506.90
17/09/2025	16:02:51.259	5		507.10
			5	507.10
			5	507.10
17/09/2025	16:01:56.659	3		507.80
			3	507.80
			3	507.80
17/09/2025	16:01:20.795	3		507.80
			3	507.80
			3	507.80
17/09/2025	16:00:51.716	93		507.40
			93	507.40
			93	507.40
17/09/2025	16:00:51.564	100		507.40
			100	507.40
			100	507.40
17/09/2025	16:00:51.396	100		507.40
			100	507.40
			100	507.40
17/09/2025	16:00:42.788	100		507.30
			100	507.30
			100	507.30
17/09/2025	16:00:25.693	100		507.30
			100	507.30
			100	507.30
17/09/2025	15:59:48.630	1		507.70
			1	507.70
			1	507.70
17/09/2025	15:59:04.119	2		507.80
			2	507.80
			2	507.80
17/09/2025	15:58:27.074	9		507.50
			9	507.50
			9	507.50
17/09/2025	15:58:21.060	20		507.50
			20	507.50
			20	507.50
17/09/2025	15:57:19.610	1		507.50
			1	507.50
			1	507.50
17/09/2025	15:56:52.979	1		507.30
			1	507.30
			1	507.30
17/09/2025	15:56:17.683	1		507.20
			1	507.20
			1	507.20
17/09/2025	15:55:34.246	1		507.10
			1	507.10
			1	507.10
17/09/2025	15:55:01.048	1		507.30
			1	507.30
			1	507.30
17/09/2025	15:53:29.408	2		507.60
			2	507.60
			2	507.60
17/09/2025	15:51:56.148	2		507.80
			2	507.80
			2	507.80
17/09/2025	15:50:40.822	1		507.80
			1	507.80
			1	507.80
17/09/2025	15:50:33.660	2		508.00
			2	508.00
			2	508.00
17/09/2025	15:50:25.031	3		508.20
			3	508.20
			3	508.20
17/09/2025	15:50:02.976	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:49:54.416	2		508.30
			2	508.30
			2	508.30
17/09/2025	15:49:44.665	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:49:43.448	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:49:02.693	1		508.10
			1	508.10
			1	508.10
17/09/2025	15:48:59.781	3		507.80
			3	507.80
			3	507.80
17/09/2025	15:48:43.545	2		507.90
			2	507.90
			2	507.90
17/09/2025	15:48:31.681	1		508.00
			1	508.00
			1	508.00
17/09/2025	15:47:54.556	50		508.50
			50	508.50
			50	508.50
17/09/2025	15:47:44.589	1		508.40
			1	508.40
			1	508.40
17/09/2025	15:47:34.898	1		508.50
			1	508.50
			1	508.50
17/09/2025	15:46:43.954	50		508.40
			50	508.40
			50	508.40
17/09/2025	15:46:25.708	2		507.80
			2	507.80
			2	507.80
17/09/2025	15:46:24.302	4		507.80
			4	507.80
			4	507.80
17/09/2025	15:44:21.018	5		507.80
			5	507.80
			5	507.80
17/09/2025	15:44:15.210	1		507.80
			1	507.80
			1	507.80
17/09/2025	15:43:01.693	1		508.00
			1	508.00
			1	508.00
17/09/2025	15:42:52.500	1		507.80
			1	507.80
			1	507.80
17/09/2025	15:42:45.388	20		507.80
			20	507.80
			20	507.80
17/09/2025	15:42:36.017	5		507.90
			5	507.90
			5	507.90
17/09/2025	15:42:32.605	1		507.90
			1	507.90
			1	507.90
17/09/2025	15:42:27.520	10		507.90
			10	507.90
			10	507.90
17/09/2025	15:41:14.854	1		508.20
			1	508.20
			1	508.20
17/09/2025	15:40:56.760	1		508.10
			1	508.10
			1	508.10
17/09/2025	15:40:50.713	5		508.20
			5	508.20
			5	508.20
17/09/2025	15:40:25.261	3		508.50
			3	508.50
			3	508.50
17/09/2025	15:39:31.430	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:38:48.867	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:38:02.721	2		507.90
			2	507.90
			2	507.90
17/09/2025	15:37:42.046	10		507.60
			10	507.60
			10	507.60
17/09/2025	15:36:58.901	11		506.90
			11	506.90
			11	506.90
17/09/2025	15:36:51.773	3		506.80
			3	506.80
			3	506.80
17/09/2025	15:36:48.444	10		506.90
			10	506.90
			10	506.90
17/09/2025	15:36:38.835	1		506.90
			1	506.90
			1	506.90
17/09/2025	15:36:27.715	1		507.10
			1	507.10
			1	507.10
17/09/2025	15:35:59.493	1		507.40
			1	507.40
			1	507.40
17/09/2025	15:35:48.874	1		507.40
			1	507.40
			1	507.40
17/09/2025	15:35:35.575	11		507.30
			11	507.30
			11	507.30
17/09/2025	15:35:26.104	1		507.40
			1	507.40
			1	507.40
17/09/2025	15:34:53.893	2		507.40
			2	507.40
			2	507.40
17/09/2025	15:34:23.306	1		507.70
			1	507.70
			1	507.70
17/09/2025	15:34:05.356	5		507.70
			5	507.70
			5	507.70
17/09/2025	15:33:21.429	3		507.70
			3	507.70
			3	507.70
17/09/2025	15:33:02.808	5		507.50
			5	507.50
			5	507.50
17/09/2025	15:32:54.538	3		507.50
			3	507.50
			3	507.50
17/09/2025	15:32:51.313	10		507.40
			10	507.40
			10	507.40
17/09/2025	15:32:24.005	4		507.60
			4	507.60
			4	507.60
17/09/2025	15:31:19.512	15		507.50
			15	507.50
			15	507.50
17/09/2025	15:30:57.044	1		508.00
			1	508.00
			1	508.00
17/09/2025	15:30:40.076	2		507.80
			2	507.80
			2	507.80
17/09/2025	15:30:35.143	4		507.70
			4	507.70
			4	507.70
17/09/2025	15:29:49.289	5		507.60
			5	507.60
			5	507.60
17/09/2025	15:29:40.205	2		507.60
			2	507.60
			2	507.60
17/09/2025	15:29:09.705	2		507.80
			2	507.80
			2	507.80
17/09/2025	15:28:25.099	8		507.80
			8	507.80
			8	507.80
17/09/2025	15:27:53.005	1		507.80
			1	507.80
			1	507.80
17/09/2025	15:27:47.671	5		507.90
			5	507.90
			5	507.90
17/09/2025	15:27:10.482	10		508.00
			10	508.00
			10	508.00
17/09/2025	15:27:06.617	4		508.00
			4	508.00
			4	508.00
17/09/2025	15:26:23.503	1		507.90
			1	507.90
			1	507.90
17/09/2025	15:26:15.760	1		507.90
			1	507.90
			1	507.90
17/09/2025	15:26:05.635	4		508.00
			4	508.00
			4	508.00
17/09/2025	15:25:09.558	5		508.40
			5	508.40
			5	508.40
17/09/2025	15:24:57.984	2		508.30
			2	508.30
			2	508.30
17/09/2025	15:24:18.258	1		508.50
			1	508.50
			1	508.50
17/09/2025	15:24:08.438	4		508.30
			4	508.30
			4	508.30
17/09/2025	15:23:29.683	2		508.50
			2	508.50
			2	508.50
17/09/2025	15:22:31.201	10		508.30
			10	508.30
			10	508.30
17/09/2025	15:22:28.166	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:22:17.985	10		508.40
			10	508.40
			10	508.40
17/09/2025	15:22:13.773	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:22:07.299	11		508.20
			11	508.20
			11	508.20
17/09/2025	15:22:05.475	4		508.30
			4	508.30
			4	508.30
17/09/2025	15:21:28.668	1		508.40
			1	508.40
			1	508.40
17/09/2025	15:21:26.941	1		508.40
			1	508.40
			1	508.40
17/09/2025	15:20:39.120	2		508.50
			2	508.50
			2	508.50
17/09/2025	15:19:47.440	20		508.20
			20	508.20
			20	508.20
17/09/2025	15:19:07.537	12		508.10
			12	508.10
			12	508.10
17/09/2025	15:18:59.913	30		507.70
			30	507.70
			30	507.70
17/09/2025	15:18:56.830	21		507.70
			21	507.70
			21	507.70
17/09/2025	15:18:27.397	5		507.70
			5	507.70
			5	507.70
17/09/2025	15:17:09.805	2		507.50
			2	507.50
			2	507.50
17/09/2025	15:16:16.846	3		507.40
			3	507.40
			3	507.40
17/09/2025	15:15:49.134	2		507.60
			2	507.60
			2	507.60
17/09/2025	15:15:25.081	1		507.60
			1	507.60
			1	507.60
17/09/2025	15:15:12.790	1		507.60
			1	507.60
			1	507.60
17/09/2025	15:14:37.371	50		507.70
			50	507.70
			50	507.70
17/09/2025	15:13:33.813	3		507.70
			3	507.70
			3	507.70
17/09/2025	15:13:14.426	1		508.00
			1	508.00
			1	508.00
17/09/2025	15:12:44.950	1		508.00
			1	508.00
			1	508.00
17/09/2025	15:11:41.758	1		507.70
			1	507.70
			1	507.70
17/09/2025	15:10:02.709	1		508.00
			1	508.00
			1	508.00
17/09/2025	15:09:49.768	1		507.90
			1	507.90
			1	507.90
17/09/2025	15:07:37.152	4		508.10
			4	508.10
			4	508.10
17/09/2025	15:07:25.975	1		508.40
			1	508.40
			1	508.40
17/09/2025	15:07:14.198	1		508.50
			1	508.50
			1	508.50
17/09/2025	15:04:48.057	50		508.30
			50	508.30
			50	508.30
17/09/2025	15:03:52.672	50		508.30
			50	508.30
			50	508.30
17/09/2025	15:03:17.679	30		508.50
			30	508.50
			30	508.50
17/09/2025	15:02:48.796	1		508.30
			1	508.30
			1	508.30
17/09/2025	15:01:49.243	2		508.20
			2	508.20
			2	508.20
17/09/2025	15:01:16.464	5		508.40
			5	508.40
			5	508.40
17/09/2025	14:58:32.306	20		508.30
			20	508.30
			20	508.30
17/09/2025	14:58:30.582	1		508.30
			1	508.30
			1	508.30
17/09/2025	14:57:25.146	8		508.70
			8	508.70
			8	508.70
17/09/2025	14:56:57.527	9		508.60
			9	508.60
			9	508.60
17/09/2025	14:56:49.764	1		508.70
			1	508.70
			1	508.70
17/09/2025	14:56:28.558	1		508.70
			1	508.70
			1	508.70
17/09/2025	14:56:16.056	1		508.60
			1	508.60
			1	508.60
17/09/2025	14:55:38.525	1		508.20
			1	508.20
			1	508.20
17/09/2025	14:55:19.917	1		508.30
			1	508.30
			1	508.30
17/09/2025	14:54:42.119	20		508.50
			20	508.50
			20	508.50
17/09/2025	14:54:04.203	10		509.10
			10	509.10
			10	509.10
17/09/2025	14:53:33.579	2		509.10
			2	509.10
			2	509.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.50
Ask: 1 897.50
Volume: 61 571
-1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 18:43:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice